Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:52AM ET - U.S. Markets open in 3 hours and 38 minutes. Dow  0.11% Nasdaq  0.00%

Dreyfus State Muni Bond CT B (PMCBX)

On Jan 5: 11.58   0.01 (0.09%)

MORE ON PMCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.58 11.58 11.58 11.58 0 11.58 4-Jan-10 11.57 11.57 11.57 11.57 0 11.57 31-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Dec-09 11.58 11.58 11.58 11.58 0 11.58 29-Dec-09 11.58 11.58 11.58 11.58 0 11.58 28-Dec-09 11.58 11.58 11.58 11.58 0 11.58 24-Dec-09 11.58 11.58 11.58 11.58 0 11.58 23-Dec-09 11.58 11.58 11.58 11.58 0 11.58 22-Dec-09 11.58 11.58 11.58 11.58 0 11.58 21-Dec-09 11.60 11.60 11.60 11.60 0 11.60 18-Dec-09 11.60 11.60 11.60 11.60 0 11.60 17-Dec-09 11.60 11.60 11.60 11.60 0 11.60 16-Dec-09 11.60 11.60 11.60 11.60 0 11.60 15-Dec-09 11.60 11.60 11.60 11.60 0 11.60 14-Dec-09 11.60 11.60 11.60 11.60 0 11.60 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.61 11.61 11.61 11.61 0 11.61 9-Dec-09 11.63 11.63 11.63 11.63 0 11.63 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.60 11.60 11.60 11.60 0 11.60 4-Dec-09 11.60 11.60 11.60 11.60 0 11.60 3-Dec-09 11.60 11.60 11.60 11.60 0 11.60 2-Dec-09 11.59 11.59 11.59 11.59 0 11.59 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.55 11.55 11.55 11.55 0 11.55 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.54 11.54 11.54 11.54 0 11.54 18-Nov-09 11.53 11.53 11.53 11.53 0 11.53 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.54 11.54 11.54 11.54 0 11.54 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.53 11.53 11.53 11.53 0 11.53 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 $ 0.034 Dividend 29-Oct-09 11.57 11.57 11.57 11.57 0 11.54 28-Oct-09 11.59 11.59 11.59 11.59 0 11.56 27-Oct-09 11.60 11.60 11.60 11.60 0 11.57 26-Oct-09 11.61 11.61 11.61 11.61 0 11.58 23-Oct-09 11.62 11.62 11.62 11.62 0 11.59 22-Oct-09 11.62 11.62 11.62 11.62 0 11.59 21-Oct-09 11.62 11.62 11.62 11.62 0 11.59 20-Oct-09 11.62 11.62 11.62 11.62 0 11.59 19-Oct-09 11.62 11.62 11.62 11.62 0 11.59 16-Oct-09 11.62 11.62 11.62 11.62 0 11.59 15-Oct-09 11.62 11.62 11.62 11.62 0 11.59 14-Oct-09 11.62 11.62 11.62 11.62 0 11.59 13-Oct-09 11.67 11.67 11.67 11.67 0 11.64 12-Oct-09 11.71 11.71 11.71 11.71 0 11.68 9-Oct-09 11.71 11.71 11.71 11.71 0 11.68 8-Oct-09 11.74 11.74 11.74 11.74 0 11.71 7-Oct-09 11.78 11.78 11.78 11.78 0 11.75 6-Oct-09 11.80 11.80 11.80 11.80 0 11.77 5-Oct-09 11.82 11.82 11.82 11.82 0 11.79 2-Oct-09 11.82 11.82 11.82 11.82 0 11.79 1-Oct-09 11.81 11.81 11.81 11.81 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions