Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:58AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus State Muni Bond CT C (PMCCX)

On Dec 24: 11.57   0.00 (0.00%)

MORE ON PMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.57 11.57 11.57 11.57 0 11.57 23-Dec-09 11.57 11.57 11.57 11.57 0 11.57 22-Dec-09 11.57 11.57 11.57 11.57 0 11.57 21-Dec-09 11.59 11.59 11.59 11.59 0 11.59 18-Dec-09 11.59 11.59 11.59 11.59 0 11.59 17-Dec-09 11.59 11.59 11.59 11.59 0 11.59 16-Dec-09 11.59 11.59 11.59 11.59 0 11.59 15-Dec-09 11.59 11.59 11.59 11.59 0 11.59 14-Dec-09 11.59 11.59 11.59 11.59 0 11.59 11-Dec-09 11.59 11.59 11.59 11.59 0 11.59 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.61 11.61 11.61 11.61 0 11.61 8-Dec-09 11.61 11.61 11.61 11.61 0 11.61 7-Dec-09 11.59 11.59 11.59 11.59 0 11.59 4-Dec-09 11.59 11.59 11.59 11.59 0 11.59 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.55 11.55 11.55 11.55 0 11.55 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.54 11.54 11.54 11.54 0 11.54 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.54 11.54 11.54 11.54 0 11.54 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.52 11.52 11.52 11.52 0 11.52 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.52 11.52 11.52 11.52 0 11.52 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.56 11.56 11.56 11.56 0 11.53 28-Oct-09 11.58 11.58 11.58 11.58 0 11.55 27-Oct-09 11.59 11.59 11.59 11.59 0 11.56 26-Oct-09 11.60 11.60 11.60 11.60 0 11.57 23-Oct-09 11.61 11.61 11.61 11.61 0 11.58 22-Oct-09 11.61 11.61 11.61 11.61 0 11.58 21-Oct-09 11.61 11.61 11.61 11.61 0 11.58 20-Oct-09 11.61 11.61 11.61 11.61 0 11.58 19-Oct-09 11.61 11.61 11.61 11.61 0 11.58 16-Oct-09 11.61 11.61 11.61 11.61 0 11.58 15-Oct-09 11.60 11.60 11.60 11.60 0 11.57 14-Oct-09 11.60 11.60 11.60 11.60 0 11.57 13-Oct-09 11.66 11.66 11.66 11.66 0 11.63 12-Oct-09 11.70 11.70 11.70 11.70 0 11.67 9-Oct-09 11.70 11.70 11.70 11.70 0 11.67 8-Oct-09 11.73 11.73 11.73 11.73 0 11.70 7-Oct-09 11.77 11.77 11.77 11.77 0 11.74 6-Oct-09 11.79 11.79 11.79 11.79 0 11.76 5-Oct-09 11.80 11.80 11.80 11.80 0 11.77 2-Oct-09 11.81 11.81 11.81 11.81 0 11.78 1-Oct-09 11.80 11.80 11.80 11.80 0 11.77 30-Sep-09 11.78 11.78 11.78 11.78 0 11.75 30-Sep-09 $ 0.031 Dividend 29-Sep-09 11.76 11.76 11.76 11.76 0 11.70 28-Sep-09 11.75 11.75 11.75 11.75 0 11.69 25-Sep-09 11.75 11.75 11.75 11.75 0 11.69 24-Sep-09 11.73 11.73 11.73 11.73 0 11.67 23-Sep-09 11.71 11.71 11.71 11.71 0 11.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions