Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Allianz CCM Mid Cap D (PMCDX)

On Dec 2: 18.37   0.14 (0.77%)

MORE ON PMCDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 18.23 18.23 18.23 18.23 0 18.23 30-Nov-09 17.88 17.88 17.88 17.88 0 17.88 27-Nov-09 17.94 17.94 17.94 17.94 0 17.94 25-Nov-09 18.29 18.29 18.29 18.29 0 18.29 24-Nov-09 18.17 18.17 18.17 18.17 0 18.17 23-Nov-09 18.22 18.22 18.22 18.22 0 18.22 20-Nov-09 18.04 18.04 18.04 18.04 0 18.04 19-Nov-09 18.18 18.18 18.18 18.18 0 18.18 18-Nov-09 18.49 18.49 18.49 18.49 0 18.49 17-Nov-09 18.58 18.58 18.58 18.58 0 18.58 16-Nov-09 18.62 18.62 18.62 18.62 0 18.62 13-Nov-09 18.31 18.31 18.31 18.31 0 18.31 12-Nov-09 18.17 18.17 18.17 18.17 0 18.17 11-Nov-09 18.43 18.43 18.43 18.43 0 18.43 10-Nov-09 18.31 18.31 18.31 18.31 0 18.31 9-Nov-09 18.29 18.29 18.29 18.29 0 18.29 6-Nov-09 17.85 17.85 17.85 17.85 0 17.85 5-Nov-09 17.84 17.84 17.84 17.84 0 17.84 4-Nov-09 17.49 17.49 17.49 17.49 0 17.49 3-Nov-09 17.50 17.50 17.50 17.50 0 17.50 2-Nov-09 17.31 17.31 17.31 17.31 0 17.31 30-Oct-09 17.17 17.17 17.17 17.17 0 17.17 29-Oct-09 17.67 17.67 17.67 17.67 0 17.67 28-Oct-09 17.23 17.23 17.23 17.23 0 17.23 27-Oct-09 17.88 17.88 17.88 17.88 0 17.88 26-Oct-09 18.17 18.17 18.17 18.17 0 18.17 23-Oct-09 18.37 18.37 18.37 18.37 0 18.37 22-Oct-09 18.62 18.62 18.62 18.62 0 18.62 21-Oct-09 18.45 18.45 18.45 18.45 0 18.45 20-Oct-09 18.65 18.65 18.65 18.65 0 18.65 19-Oct-09 18.79 18.79 18.79 18.79 0 18.79 16-Oct-09 18.61 18.61 18.61 18.61 0 18.61 15-Oct-09 18.79 18.79 18.79 18.79 0 18.79 14-Oct-09 18.79 18.79 18.79 18.79 0 18.79 13-Oct-09 18.42 18.42 18.42 18.42 0 18.42 12-Oct-09 18.48 18.48 18.48 18.48 0 18.48 9-Oct-09 18.36 18.36 18.36 18.36 0 18.36 8-Oct-09 18.24 18.24 18.24 18.24 0 18.24 7-Oct-09 18.11 18.11 18.11 18.11 0 18.11 6-Oct-09 18.09 18.09 18.09 18.09 0 18.09 5-Oct-09 17.81 17.81 17.81 17.81 0 17.81 2-Oct-09 17.43 17.43 17.43 17.43 0 17.43 1-Oct-09 17.64 17.64 17.64 17.64 0 17.64 30-Sep-09 18.19 18.19 18.19 18.19 0 18.19 29-Sep-09 18.20 18.20 18.20 18.20 0 18.20 28-Sep-09 18.12 18.12 18.12 18.12 0 18.12 25-Sep-09 17.74 17.74 17.74 17.74 0 17.74 24-Sep-09 17.88 17.88 17.88 17.88 0 17.88 23-Sep-09 18.12 18.12 18.12 18.12 0 18.12 22-Sep-09 18.30 18.30 18.30 18.30 0 18.30 21-Sep-09 18.19 18.19 18.19 18.19 0 18.19 18-Sep-09 18.22 18.22 18.22 18.22 0 18.22 17-Sep-09 18.20 18.20 18.20 18.20 0 18.20 16-Sep-09 18.36 18.36 18.36 18.36 0 18.36 15-Sep-09 18.13 18.13 18.13 18.13 0 18.13 14-Sep-09 18.08 18.08 18.08 18.08 0 18.08 11-Sep-09 17.96 17.96 17.96 17.96 0 17.96 10-Sep-09 17.97 17.97 17.97 17.97 0 17.97 9-Sep-09 17.71 17.71 17.71 17.71 0 17.71 8-Sep-09 17.55 17.55 17.55 17.55 0 17.55 4-Sep-09 17.30 17.30 17.30 17.30 0 17.30 3-Sep-09 17.03 17.03 17.03 17.03 0 17.03 2-Sep-09 16.78 16.78 16.78 16.78 0 16.78 1-Sep-09 16.84 16.84 16.84 16.84 0 16.84 31-Aug-09 17.18 17.18 17.18 17.18 0 17.18 28-Aug-09 17.45 17.45 17.45 17.45 0 17.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions