Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:05AM ET - U.S. Markets open in 4 hours and 25 minutes. Dow  1.52% Nasdaq  0.00%

Allianz CCM Mid Cap Admin (PMCGX)

On Feb 9: 18.50   0.28 (1.54%)

MORE ON PMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.50 18.50 18.50 18.50 0 18.50 8-Feb-10 18.22 18.22 18.22 18.22 0 18.22 5-Feb-10 18.31 18.31 18.31 18.31 0 18.31 4-Feb-10 18.32 18.32 18.32 18.32 0 18.32 3-Feb-10 18.96 18.96 18.96 18.96 0 18.96 2-Feb-10 19.03 19.03 19.03 19.03 0 19.03 1-Feb-10 18.71 18.71 18.71 18.71 0 18.71 29-Jan-10 18.36 18.36 18.36 18.36 0 18.36 28-Jan-10 18.60 18.60 18.60 18.60 0 18.60 27-Jan-10 18.79 18.79 18.79 18.79 0 18.79 26-Jan-10 18.77 18.77 18.77 18.77 0 18.77 25-Jan-10 18.78 18.78 18.78 18.78 0 18.78 22-Jan-10 18.68 18.68 18.68 18.68 0 18.68 21-Jan-10 19.13 19.13 19.13 19.13 0 19.13 20-Jan-10 19.39 19.39 19.39 19.39 0 19.39 19-Jan-10 19.63 19.63 19.63 19.63 0 19.63 15-Jan-10 19.42 19.42 19.42 19.42 0 19.42 14-Jan-10 19.70 19.70 19.70 19.70 0 19.70 13-Jan-10 19.67 19.67 19.67 19.67 0 19.67 12-Jan-10 19.46 19.46 19.46 19.46 0 19.46 11-Jan-10 19.73 19.73 19.73 19.73 0 19.73 8-Jan-10 19.71 19.71 19.71 19.71 0 19.71 7-Jan-10 19.61 19.61 19.61 19.61 0 19.61 6-Jan-10 19.59 19.59 19.59 19.59 0 19.59 5-Jan-10 19.52 19.52 19.52 19.52 0 19.52 4-Jan-10 19.44 19.44 19.44 19.44 0 19.44 31-Dec-09 19.16 19.16 19.16 19.16 0 19.16 30-Dec-09 19.37 19.37 19.37 19.37 0 19.37 29-Dec-09 19.37 19.37 19.37 19.37 0 19.37 28-Dec-09 19.39 19.39 19.39 19.39 0 19.39 24-Dec-09 19.44 19.44 19.44 19.44 0 19.44 23-Dec-09 19.34 19.34 19.34 19.34 0 19.34 22-Dec-09 19.22 19.22 19.22 19.22 0 19.22 21-Dec-09 19.08 19.08 19.08 19.08 0 19.08 18-Dec-09 18.89 18.89 18.89 18.89 0 18.89 17-Dec-09 18.80 18.80 18.80 18.80 0 18.80 16-Dec-09 18.94 18.94 18.94 18.94 0 18.94 15-Dec-09 18.82 18.82 18.82 18.82 0 18.82 14-Dec-09 18.86 18.86 18.86 18.86 0 18.86 11-Dec-09 18.64 18.64 18.64 18.64 0 18.64 10-Dec-09 18.57 18.57 18.57 18.57 0 18.57 9-Dec-09 18.45 18.45 18.45 18.45 0 18.45 8-Dec-09 18.42 18.42 18.42 18.42 0 18.42 7-Dec-09 18.61 18.61 18.61 18.61 0 18.61 4-Dec-09 18.67 18.67 18.67 18.67 0 18.67 3-Dec-09 18.46 18.46 18.46 18.46 0 18.46 2-Dec-09 18.60 18.60 18.60 18.60 0 18.60 1-Dec-09 18.46 18.46 18.46 18.46 0 18.46 30-Nov-09 18.11 18.11 18.11 18.11 0 18.11 27-Nov-09 18.16 18.16 18.16 18.16 0 18.16 25-Nov-09 18.52 18.52 18.52 18.52 0 18.52 24-Nov-09 18.41 18.41 18.41 18.41 0 18.41 23-Nov-09 18.45 18.45 18.45 18.45 0 18.45 20-Nov-09 18.27 18.27 18.27 18.27 0 18.27 19-Nov-09 18.41 18.41 18.41 18.41 0 18.41 18-Nov-09 18.73 18.73 18.73 18.73 0 18.73 17-Nov-09 18.81 18.81 18.81 18.81 0 18.81 16-Nov-09 18.86 18.86 18.86 18.86 0 18.86 13-Nov-09 18.55 18.55 18.55 18.55 0 18.55 12-Nov-09 18.40 18.40 18.40 18.40 0 18.40 11-Nov-09 18.66 18.66 18.66 18.66 0 18.66 10-Nov-09 18.54 18.54 18.54 18.54 0 18.54 9-Nov-09 18.52 18.52 18.52 18.52 0 18.52 6-Nov-09 18.08 18.08 18.08 18.08 0 18.08 5-Nov-09 18.06 18.06 18.06 18.06 0 18.06 4-Nov-09 17.71 17.71 17.71 17.71 0 17.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions