Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:43PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz CCM Mid Cap Admin (PMCGX)

On Dec 4: 18.67   0.21 (1.14%)

MORE ON PMCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.67 18.67 18.67 18.67 0 18.67 3-Dec-09 18.46 18.46 18.46 18.46 0 18.46 2-Dec-09 18.60 18.60 18.60 18.60 0 18.60 1-Dec-09 18.46 18.46 18.46 18.46 0 18.46 30-Nov-09 18.11 18.11 18.11 18.11 0 18.11 27-Nov-09 18.16 18.16 18.16 18.16 0 18.16 25-Nov-09 18.52 18.52 18.52 18.52 0 18.52 24-Nov-09 18.41 18.41 18.41 18.41 0 18.41 23-Nov-09 18.45 18.45 18.45 18.45 0 18.45 20-Nov-09 18.27 18.27 18.27 18.27 0 18.27 19-Nov-09 18.41 18.41 18.41 18.41 0 18.41 18-Nov-09 18.73 18.73 18.73 18.73 0 18.73 17-Nov-09 18.81 18.81 18.81 18.81 0 18.81 16-Nov-09 18.86 18.86 18.86 18.86 0 18.86 13-Nov-09 18.55 18.55 18.55 18.55 0 18.55 12-Nov-09 18.40 18.40 18.40 18.40 0 18.40 11-Nov-09 18.66 18.66 18.66 18.66 0 18.66 10-Nov-09 18.54 18.54 18.54 18.54 0 18.54 9-Nov-09 18.52 18.52 18.52 18.52 0 18.52 6-Nov-09 18.08 18.08 18.08 18.08 0 18.08 5-Nov-09 18.06 18.06 18.06 18.06 0 18.06 4-Nov-09 17.71 17.71 17.71 17.71 0 17.71 3-Nov-09 17.73 17.73 17.73 17.73 0 17.73 2-Nov-09 17.53 17.53 17.53 17.53 0 17.53 30-Oct-09 17.38 17.38 17.38 17.38 0 17.38 29-Oct-09 17.90 17.90 17.90 17.90 0 17.90 28-Oct-09 17.45 17.45 17.45 17.45 0 17.45 27-Oct-09 18.10 18.10 18.10 18.10 0 18.10 26-Oct-09 18.40 18.40 18.40 18.40 0 18.40 23-Oct-09 18.60 18.60 18.60 18.60 0 18.60 22-Oct-09 18.85 18.85 18.85 18.85 0 18.85 21-Oct-09 18.69 18.69 18.69 18.69 0 18.69 20-Oct-09 18.88 18.88 18.88 18.88 0 18.88 19-Oct-09 19.03 19.03 19.03 19.03 0 19.03 16-Oct-09 18.84 18.84 18.84 18.84 0 18.84 15-Oct-09 19.03 19.03 19.03 19.03 0 19.03 14-Oct-09 19.03 19.03 19.03 19.03 0 19.03 13-Oct-09 18.65 18.65 18.65 18.65 0 18.65 12-Oct-09 18.71 18.71 18.71 18.71 0 18.71 9-Oct-09 18.59 18.59 18.59 18.59 0 18.59 8-Oct-09 18.46 18.46 18.46 18.46 0 18.46 7-Oct-09 18.34 18.34 18.34 18.34 0 18.34 6-Oct-09 18.32 18.32 18.32 18.32 0 18.32 5-Oct-09 18.04 18.04 18.04 18.04 0 18.04 2-Oct-09 17.64 17.64 17.64 17.64 0 17.64 1-Oct-09 17.86 17.86 17.86 17.86 0 17.86 30-Sep-09 18.42 18.42 18.42 18.42 0 18.42 29-Sep-09 18.43 18.43 18.43 18.43 0 18.43 28-Sep-09 18.35 18.35 18.35 18.35 0 18.35 25-Sep-09 17.96 17.96 17.96 17.96 0 17.96 24-Sep-09 18.10 18.10 18.10 18.10 0 18.10 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 22-Sep-09 18.52 18.52 18.52 18.52 0 18.52 21-Sep-09 18.42 18.42 18.42 18.42 0 18.42 18-Sep-09 18.45 18.45 18.45 18.45 0 18.45 17-Sep-09 18.43 18.43 18.43 18.43 0 18.43 16-Sep-09 18.59 18.59 18.59 18.59 0 18.59 15-Sep-09 18.35 18.35 18.35 18.35 0 18.35 14-Sep-09 18.30 18.30 18.30 18.30 0 18.30 11-Sep-09 18.18 18.18 18.18 18.18 0 18.18 10-Sep-09 18.20 18.20 18.20 18.20 0 18.20 9-Sep-09 17.93 17.93 17.93 17.93 0 17.93 8-Sep-09 17.77 17.77 17.77 17.77 0 17.77 4-Sep-09 17.51 17.51 17.51 17.51 0 17.51 3-Sep-09 17.24 17.24 17.24 17.24 0 17.24 2-Sep-09 16.99 16.99 16.99 16.99 0 16.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions