Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:13AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz CCM Emerging Companies Instl (PMCIX)

On Dec 4: 14.10   0.26 (1.88%)

MORE ON PMCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.10 14.10 14.10 14.10 0 14.10 3-Dec-09 13.84 13.84 13.84 13.84 0 13.84 2-Dec-09 14.03 14.03 14.03 14.03 0 14.03 1-Dec-09 13.88 13.88 13.88 13.88 0 13.88 30-Nov-09 13.62 13.62 13.62 13.62 0 13.62 27-Nov-09 13.60 13.60 13.60 13.60 0 13.60 25-Nov-09 13.92 13.92 13.92 13.92 0 13.92 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 13.98 13.98 13.98 13.98 0 13.98 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 14.08 14.08 14.08 14.08 0 14.08 17-Nov-09 14.15 14.15 14.15 14.15 0 14.15 16-Nov-09 14.05 14.05 14.05 14.05 0 14.05 13-Nov-09 13.78 13.78 13.78 13.78 0 13.78 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.92 13.92 13.92 13.92 0 13.92 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.83 13.83 13.83 13.83 0 13.83 6-Nov-09 13.61 13.61 13.61 13.61 0 13.61 5-Nov-09 13.66 13.66 13.66 13.66 0 13.66 4-Nov-09 13.18 13.18 13.18 13.18 0 13.18 3-Nov-09 13.34 13.34 13.34 13.34 0 13.34 2-Nov-09 13.17 13.17 13.17 13.17 0 13.17 30-Oct-09 13.16 13.16 13.16 13.16 0 13.16 29-Oct-09 13.55 13.55 13.55 13.55 0 13.55 28-Oct-09 13.22 13.22 13.22 13.22 0 13.22 27-Oct-09 13.74 13.74 13.74 13.74 0 13.74 26-Oct-09 13.94 13.94 13.94 13.94 0 13.94 23-Oct-09 14.13 14.13 14.13 14.13 0 14.13 22-Oct-09 14.43 14.43 14.43 14.43 0 14.43 21-Oct-09 14.29 14.29 14.29 14.29 0 14.29 20-Oct-09 14.41 14.41 14.41 14.41 0 14.41 19-Oct-09 14.66 14.66 14.66 14.66 0 14.66 16-Oct-09 14.48 14.48 14.48 14.48 0 14.48 15-Oct-09 14.63 14.63 14.63 14.63 0 14.63 14-Oct-09 14.70 14.70 14.70 14.70 0 14.70 13-Oct-09 14.41 14.41 14.41 14.41 0 14.41 12-Oct-09 14.41 14.41 14.41 14.41 0 14.41 9-Oct-09 14.46 14.46 14.46 14.46 0 14.46 8-Oct-09 14.25 14.25 14.25 14.25 0 14.25 7-Oct-09 14.22 14.22 14.22 14.22 0 14.22 6-Oct-09 14.19 14.19 14.19 14.19 0 14.19 5-Oct-09 13.89 13.89 13.89 13.89 0 13.89 2-Oct-09 13.60 13.60 13.60 13.60 0 13.60 1-Oct-09 13.70 13.70 13.70 13.70 0 13.70 30-Sep-09 14.15 14.15 14.15 14.15 0 14.15 29-Sep-09 14.22 14.22 14.22 14.22 0 14.22 28-Sep-09 14.27 14.27 14.27 14.27 0 14.27 25-Sep-09 13.94 13.94 13.94 13.94 0 13.94 24-Sep-09 13.99 13.99 13.99 13.99 0 13.99 23-Sep-09 14.25 14.25 14.25 14.25 0 14.25 22-Sep-09 14.32 14.32 14.32 14.32 0 14.32 21-Sep-09 14.23 14.23 14.23 14.23 0 14.23 18-Sep-09 14.19 14.19 14.19 14.19 0 14.19 17-Sep-09 14.17 14.17 14.17 14.17 0 14.17 16-Sep-09 14.19 14.19 14.19 14.19 0 14.19 15-Sep-09 13.98 13.98 13.98 13.98 0 13.98 14-Sep-09 13.96 13.96 13.96 13.96 0 13.96 11-Sep-09 13.86 13.86 13.86 13.86 0 13.86 10-Sep-09 13.96 13.96 13.96 13.96 0 13.96 9-Sep-09 13.82 13.82 13.82 13.82 0 13.82 8-Sep-09 13.53 13.53 13.53 13.53 0 13.53 4-Sep-09 13.38 13.38 13.38 13.38 0 13.38 3-Sep-09 13.19 13.19 13.19 13.19 0 13.19 2-Sep-09 13.08 13.08 13.08 13.08 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions