Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:48PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Allianz CCM Mid Cap R (PMCRX)

On Dec 7: 18.26   0.06 (0.33%)

MORE ON PMCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.32 18.32 18.32 18.32 0 18.32 3-Dec-09 18.12 18.12 18.12 18.12 0 18.12 2-Dec-09 18.25 18.25 18.25 18.25 0 18.25 1-Dec-09 18.12 18.12 18.12 18.12 0 18.12 30-Nov-09 17.77 17.77 17.77 17.77 0 17.77 27-Nov-09 17.83 17.83 17.83 17.83 0 17.83 25-Nov-09 18.18 18.18 18.18 18.18 0 18.18 24-Nov-09 18.06 18.06 18.06 18.06 0 18.06 23-Nov-09 18.11 18.11 18.11 18.11 0 18.11 20-Nov-09 17.93 17.93 17.93 17.93 0 17.93 19-Nov-09 18.07 18.07 18.07 18.07 0 18.07 18-Nov-09 18.38 18.38 18.38 18.38 0 18.38 17-Nov-09 18.46 18.46 18.46 18.46 0 18.46 16-Nov-09 18.51 18.51 18.51 18.51 0 18.51 13-Nov-09 18.20 18.20 18.20 18.20 0 18.20 12-Nov-09 18.06 18.06 18.06 18.06 0 18.06 11-Nov-09 18.32 18.32 18.32 18.32 0 18.32 10-Nov-09 18.20 18.20 18.20 18.20 0 18.20 9-Nov-09 18.18 18.18 18.18 18.18 0 18.18 6-Nov-09 17.75 17.75 17.75 17.75 0 17.75 5-Nov-09 17.73 17.73 17.73 17.73 0 17.73 4-Nov-09 17.38 17.38 17.38 17.38 0 17.38 3-Nov-09 17.40 17.40 17.40 17.40 0 17.40 2-Nov-09 17.21 17.21 17.21 17.21 0 17.21 30-Oct-09 17.06 17.06 17.06 17.06 0 17.06 29-Oct-09 17.57 17.57 17.57 17.57 0 17.57 28-Oct-09 17.13 17.13 17.13 17.13 0 17.13 27-Oct-09 17.77 17.77 17.77 17.77 0 17.77 26-Oct-09 18.06 18.06 18.06 18.06 0 18.06 23-Oct-09 18.26 18.26 18.26 18.26 0 18.26 22-Oct-09 18.51 18.51 18.51 18.51 0 18.51 21-Oct-09 18.34 18.34 18.34 18.34 0 18.34 20-Oct-09 18.54 18.54 18.54 18.54 0 18.54 19-Oct-09 18.68 18.68 18.68 18.68 0 18.68 16-Oct-09 18.50 18.50 18.50 18.50 0 18.50 15-Oct-09 18.68 18.68 18.68 18.68 0 18.68 14-Oct-09 18.68 18.68 18.68 18.68 0 18.68 13-Oct-09 18.31 18.31 18.31 18.31 0 18.31 12-Oct-09 18.37 18.37 18.37 18.37 0 18.37 9-Oct-09 18.25 18.25 18.25 18.25 0 18.25 8-Oct-09 18.13 18.13 18.13 18.13 0 18.13 7-Oct-09 18.01 18.01 18.01 18.01 0 18.01 6-Oct-09 17.99 17.99 17.99 17.99 0 17.99 5-Oct-09 17.71 17.71 17.71 17.71 0 17.71 2-Oct-09 17.32 17.32 17.32 17.32 0 17.32 1-Oct-09 17.54 17.54 17.54 17.54 0 17.54 30-Sep-09 18.09 18.09 18.09 18.09 0 18.09 29-Sep-09 18.10 18.10 18.10 18.10 0 18.10 28-Sep-09 18.02 18.02 18.02 18.02 0 18.02 25-Sep-09 17.64 17.64 17.64 17.64 0 17.64 24-Sep-09 17.77 17.77 17.77 17.77 0 17.77 23-Sep-09 18.02 18.02 18.02 18.02 0 18.02 22-Sep-09 18.19 18.19 18.19 18.19 0 18.19 21-Sep-09 18.09 18.09 18.09 18.09 0 18.09 18-Sep-09 18.12 18.12 18.12 18.12 0 18.12 17-Sep-09 18.10 18.10 18.10 18.10 0 18.10 16-Sep-09 18.26 18.26 18.26 18.26 0 18.26 15-Sep-09 18.03 18.03 18.03 18.03 0 18.03 14-Sep-09 17.98 17.98 17.98 17.98 0 17.98 11-Sep-09 17.86 17.86 17.86 17.86 0 17.86 10-Sep-09 17.87 17.87 17.87 17.87 0 17.87 9-Sep-09 17.61 17.61 17.61 17.61 0 17.61 8-Sep-09 17.45 17.45 17.45 17.45 0 17.45 4-Sep-09 17.20 17.20 17.20 17.20 0 17.20 3-Sep-09 16.93 16.93 16.93 16.93 0 16.93 2-Sep-09 16.69 16.69 16.69 16.69 0 16.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions