Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:05PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus State Muni Bond MD C (PMDCX)

On Dec 24: 11.87   0.00 (0.00%)

MORE ON PMDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.87 11.87 11.87 11.87 0 11.87 23-Dec-09 11.87 11.87 11.87 11.87 0 11.87 22-Dec-09 11.87 11.87 11.87 11.87 0 11.87 21-Dec-09 11.89 11.89 11.89 11.89 0 11.89 18-Dec-09 11.89 11.89 11.89 11.89 0 11.89 17-Dec-09 11.89 11.89 11.89 11.89 0 11.89 16-Dec-09 11.89 11.89 11.89 11.89 0 11.89 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.88 11.88 11.88 11.88 0 11.88 11-Dec-09 11.88 11.88 11.88 11.88 0 11.88 10-Dec-09 11.89 11.89 11.89 11.89 0 11.89 9-Dec-09 11.90 11.90 11.90 11.90 0 11.90 8-Dec-09 11.90 11.90 11.90 11.90 0 11.90 7-Dec-09 11.88 11.88 11.88 11.88 0 11.88 4-Dec-09 11.88 11.88 11.88 11.88 0 11.88 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.88 11.88 11.88 11.88 0 11.88 1-Dec-09 11.86 11.86 11.86 11.86 0 11.86 30-Nov-09 11.84 11.84 11.84 11.84 0 11.84 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 11.84 11.84 11.84 11.84 0 11.84 24-Nov-09 11.84 11.84 11.84 11.84 0 11.84 23-Nov-09 11.83 11.83 11.83 11.83 0 11.83 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.83 11.83 11.83 11.83 0 11.83 12-Nov-09 11.83 11.83 11.83 11.83 0 11.83 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.82 11.82 11.82 11.82 0 11.82 5-Nov-09 11.82 11.82 11.82 11.82 0 11.82 4-Nov-09 11.83 11.83 11.83 11.83 0 11.83 3-Nov-09 11.83 11.83 11.83 11.83 0 11.83 2-Nov-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 11.83 11.83 11.83 11.83 0 11.83 30-Oct-09 $ 0.034 Dividend 29-Oct-09 11.84 11.84 11.84 11.84 0 11.81 28-Oct-09 11.85 11.85 11.85 11.85 0 11.82 27-Oct-09 11.85 11.85 11.85 11.85 0 11.82 26-Oct-09 11.86 11.86 11.86 11.86 0 11.83 23-Oct-09 11.86 11.86 11.86 11.86 0 11.83 22-Oct-09 11.87 11.87 11.87 11.87 0 11.84 21-Oct-09 11.87 11.87 11.87 11.87 0 11.84 20-Oct-09 11.85 11.85 11.85 11.85 0 11.82 19-Oct-09 11.85 11.85 11.85 11.85 0 11.82 16-Oct-09 11.86 11.86 11.86 11.86 0 11.83 15-Oct-09 11.85 11.85 11.85 11.85 0 11.82 14-Oct-09 11.85 11.85 11.85 11.85 0 11.82 13-Oct-09 11.91 11.91 11.91 11.91 0 11.88 12-Oct-09 11.95 11.95 11.95 11.95 0 11.92 9-Oct-09 11.95 11.95 11.95 11.95 0 11.92 8-Oct-09 11.98 11.98 11.98 11.98 0 11.95 7-Oct-09 12.00 12.00 12.00 12.00 0 11.97 6-Oct-09 12.02 12.02 12.02 12.02 0 11.99 5-Oct-09 12.03 12.03 12.03 12.03 0 12.00 2-Oct-09 12.02 12.02 12.02 12.02 0 11.99 1-Oct-09 12.00 12.00 12.00 12.00 0 11.97 30-Sep-09 11.99 11.99 11.99 11.99 0 11.96 30-Sep-09 $ 0.033 Dividend 29-Sep-09 11.97 11.97 11.97 11.97 0 11.90 28-Sep-09 11.96 11.96 11.96 11.96 0 11.89 25-Sep-09 11.96 11.96 11.96 11.96 0 11.89 24-Sep-09 11.94 11.94 11.94 11.94 0 11.87 23-Sep-09 11.93 11.93 11.93 11.93 0 11.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions