Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:53PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

T. Rowe Price Instl Mid-Cap Equity Gr (PMEGX)

On Dec 1: 20.87   0.33 (1.61%)

MORE ON PMEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.87 20.87 20.87 20.87 0 20.87 30-Nov-09 20.54 20.54 20.54 20.54 0 20.54 27-Nov-09 20.49 20.49 20.49 20.49 0 20.49 25-Nov-09 20.89 20.89 20.89 20.89 0 20.89 24-Nov-09 20.73 20.73 20.73 20.73 0 20.73 23-Nov-09 20.77 20.77 20.77 20.77 0 20.77 20-Nov-09 20.57 20.57 20.57 20.57 0 20.57 19-Nov-09 20.70 20.70 20.70 20.70 0 20.70 18-Nov-09 21.06 21.06 21.06 21.06 0 21.06 17-Nov-09 21.22 21.22 21.22 21.22 0 21.22 16-Nov-09 21.28 21.28 21.28 21.28 0 21.28 13-Nov-09 20.93 20.93 20.93 20.93 0 20.93 12-Nov-09 20.76 20.76 20.76 20.76 0 20.76 11-Nov-09 21.07 21.07 21.07 21.07 0 21.07 10-Nov-09 20.93 20.93 20.93 20.93 0 20.93 9-Nov-09 20.96 20.96 20.96 20.96 0 20.96 6-Nov-09 20.49 20.49 20.49 20.49 0 20.49 5-Nov-09 20.43 20.43 20.43 20.43 0 20.43 4-Nov-09 19.94 19.94 19.94 19.94 0 19.94 3-Nov-09 19.98 19.98 19.98 19.98 0 19.98 2-Nov-09 19.77 19.77 19.77 19.77 0 19.77 30-Oct-09 19.62 19.62 19.62 19.62 0 19.62 29-Oct-09 20.20 20.20 20.20 20.20 0 20.20 28-Oct-09 19.76 19.76 19.76 19.76 0 19.76 27-Oct-09 20.37 20.37 20.37 20.37 0 20.37 26-Oct-09 20.64 20.64 20.64 20.64 0 20.64 23-Oct-09 20.89 20.89 20.89 20.89 0 20.89 22-Oct-09 21.22 21.22 21.22 21.22 0 21.22 21-Oct-09 20.94 20.94 20.94 20.94 0 20.94 20-Oct-09 21.14 21.14 21.14 21.14 0 21.14 19-Oct-09 21.35 21.35 21.35 21.35 0 21.35 16-Oct-09 21.11 21.11 21.11 21.11 0 21.11 15-Oct-09 21.30 21.30 21.30 21.30 0 21.30 14-Oct-09 21.25 21.25 21.25 21.25 0 21.25 13-Oct-09 20.87 20.87 20.87 20.87 0 20.87 12-Oct-09 20.95 20.95 20.95 20.95 0 20.95 9-Oct-09 20.88 20.88 20.88 20.88 0 20.88 8-Oct-09 20.73 20.73 20.73 20.73 0 20.73 7-Oct-09 20.49 20.49 20.49 20.49 0 20.49 6-Oct-09 20.49 20.49 20.49 20.49 0 20.49 5-Oct-09 20.14 20.14 20.14 20.14 0 20.14 2-Oct-09 19.76 19.76 19.76 19.76 0 19.76 1-Oct-09 19.91 19.91 19.91 19.91 0 19.91 30-Sep-09 20.61 20.61 20.61 20.61 0 20.61 29-Sep-09 20.60 20.60 20.60 20.60 0 20.60 28-Sep-09 20.60 20.60 20.60 20.60 0 20.60 25-Sep-09 20.19 20.19 20.19 20.19 0 20.19 24-Sep-09 20.31 20.31 20.31 20.31 0 20.31 23-Sep-09 20.68 20.68 20.68 20.68 0 20.68 22-Sep-09 20.96 20.96 20.96 20.96 0 20.96 21-Sep-09 20.77 20.77 20.77 20.77 0 20.77 18-Sep-09 20.82 20.82 20.82 20.82 0 20.82 17-Sep-09 20.73 20.73 20.73 20.73 0 20.73 16-Sep-09 20.81 20.81 20.81 20.81 0 20.81 15-Sep-09 20.47 20.47 20.47 20.47 0 20.47 14-Sep-09 20.31 20.31 20.31 20.31 0 20.31 11-Sep-09 20.19 20.19 20.19 20.19 0 20.19 10-Sep-09 20.19 20.19 20.19 20.19 0 20.19 9-Sep-09 19.91 19.91 19.91 19.91 0 19.91 8-Sep-09 19.65 19.65 19.65 19.65 0 19.65 4-Sep-09 19.37 19.37 19.37 19.37 0 19.37 3-Sep-09 19.03 19.03 19.03 19.03 0 19.03 2-Sep-09 18.75 18.75 18.75 18.75 0 18.75 1-Sep-09 18.80 18.80 18.80 18.80 0 18.80 31-Aug-09 19.25 19.25 19.25 19.25 0 19.25 28-Aug-09 19.49 19.49 19.49 19.49 0 19.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions