Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow  1.00% Nasdaq  0.00%

Allianz CCM Emerging Companies Admin (PMGAX)

On Dec 8: 13.24   0.10 (0.75%)

MORE ON PMGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.24 13.24 13.24 13.24 0 13.24 7-Dec-09 13.34 13.34 13.34 13.34 0 13.34 4-Dec-09 13.27 13.27 13.27 13.27 0 13.27 3-Dec-09 13.02 13.02 13.02 13.02 0 13.02 2-Dec-09 13.20 13.20 13.20 13.20 0 13.20 1-Dec-09 13.06 13.06 13.06 13.06 0 13.06 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.79 12.79 12.79 12.79 0 12.79 25-Nov-09 13.10 13.10 13.10 13.10 0 13.10 24-Nov-09 13.12 13.12 13.12 13.12 0 13.12 23-Nov-09 13.15 13.15 13.15 13.15 0 13.15 20-Nov-09 12.95 12.95 12.95 12.95 0 12.95 19-Nov-09 12.97 12.97 12.97 12.97 0 12.97 18-Nov-09 13.25 13.25 13.25 13.25 0 13.25 17-Nov-09 13.32 13.32 13.32 13.32 0 13.32 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 12.96 12.96 12.96 12.96 0 12.96 12-Nov-09 12.88 12.88 12.88 12.88 0 12.88 11-Nov-09 13.10 13.10 13.10 13.10 0 13.10 10-Nov-09 12.94 12.94 12.94 12.94 0 12.94 9-Nov-09 13.01 13.01 13.01 13.01 0 13.01 6-Nov-09 12.80 12.80 12.80 12.80 0 12.80 5-Nov-09 12.85 12.85 12.85 12.85 0 12.85 4-Nov-09 12.40 12.40 12.40 12.40 0 12.40 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.39 12.39 12.39 12.39 0 12.39 30-Oct-09 12.38 12.38 12.38 12.38 0 12.38 29-Oct-09 12.75 12.75 12.75 12.75 0 12.75 28-Oct-09 12.44 12.44 12.44 12.44 0 12.44 27-Oct-09 12.93 12.93 12.93 12.93 0 12.93 26-Oct-09 13.12 13.12 13.12 13.12 0 13.12 23-Oct-09 13.30 13.30 13.30 13.30 0 13.30 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.56 13.56 13.56 13.56 0 13.56 19-Oct-09 13.80 13.80 13.80 13.80 0 13.80 16-Oct-09 13.63 13.63 13.63 13.63 0 13.63 15-Oct-09 13.77 13.77 13.77 13.77 0 13.77 14-Oct-09 13.84 13.84 13.84 13.84 0 13.84 13-Oct-09 13.56 13.56 13.56 13.56 0 13.56 12-Oct-09 13.56 13.56 13.56 13.56 0 13.56 9-Oct-09 13.61 13.61 13.61 13.61 0 13.61 8-Oct-09 13.41 13.41 13.41 13.41 0 13.41 7-Oct-09 13.39 13.39 13.39 13.39 0 13.39 6-Oct-09 13.35 13.35 13.35 13.35 0 13.35 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.80 12.80 12.80 12.80 0 12.80 1-Oct-09 12.89 12.89 12.89 12.89 0 12.89 30-Sep-09 13.32 13.32 13.32 13.32 0 13.32 29-Sep-09 13.38 13.38 13.38 13.38 0 13.38 28-Sep-09 13.43 13.43 13.43 13.43 0 13.43 25-Sep-09 13.12 13.12 13.12 13.12 0 13.12 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.42 13.42 13.42 13.42 0 13.42 22-Sep-09 13.48 13.48 13.48 13.48 0 13.48 21-Sep-09 13.40 13.40 13.40 13.40 0 13.40 18-Sep-09 13.36 13.36 13.36 13.36 0 13.36 17-Sep-09 13.34 13.34 13.34 13.34 0 13.34 16-Sep-09 13.36 13.36 13.36 13.36 0 13.36 15-Sep-09 13.16 13.16 13.16 13.16 0 13.16 14-Sep-09 13.14 13.14 13.14 13.14 0 13.14 11-Sep-09 13.05 13.05 13.05 13.05 0 13.05 10-Sep-09 13.14 13.14 13.14 13.14 0 13.14 9-Sep-09 13.01 13.01 13.01 13.01 0 13.01 8-Sep-09 12.74 12.74 12.74 12.74 0 12.74 4-Sep-09 12.60 12.60 12.60 12.60 0 12.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions