Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:04PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Allianz CCM Mid Cap Instl (PMGIX)

On Dec 7: 19.28   0.07 (0.36%)

MORE ON PMGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.28 19.28 19.28 19.28 0 19.28 4-Dec-09 19.35 19.35 19.35 19.35 0 19.35 3-Dec-09 19.14 19.14 19.14 19.14 0 19.14 2-Dec-09 19.28 19.28 19.28 19.28 0 19.28 1-Dec-09 19.13 19.13 19.13 19.13 0 19.13 30-Nov-09 18.77 18.77 18.77 18.77 0 18.77 27-Nov-09 18.83 18.83 18.83 18.83 0 18.83 25-Nov-09 19.20 19.20 19.20 19.20 0 19.20 24-Nov-09 19.08 19.08 19.08 19.08 0 19.08 23-Nov-09 19.12 19.12 19.12 19.12 0 19.12 20-Nov-09 18.93 18.93 18.93 18.93 0 18.93 19-Nov-09 19.08 19.08 19.08 19.08 0 19.08 18-Nov-09 19.41 19.41 19.41 19.41 0 19.41 17-Nov-09 19.50 19.50 19.50 19.50 0 19.50 16-Nov-09 19.54 19.54 19.54 19.54 0 19.54 13-Nov-09 19.22 19.22 19.22 19.22 0 19.22 12-Nov-09 19.06 19.06 19.06 19.06 0 19.06 11-Nov-09 19.34 19.34 19.34 19.34 0 19.34 10-Nov-09 19.22 19.22 19.22 19.22 0 19.22 9-Nov-09 19.19 19.19 19.19 19.19 0 19.19 6-Nov-09 18.73 18.73 18.73 18.73 0 18.73 5-Nov-09 18.72 18.72 18.72 18.72 0 18.72 4-Nov-09 18.35 18.35 18.35 18.35 0 18.35 3-Nov-09 18.37 18.37 18.37 18.37 0 18.37 2-Nov-09 18.16 18.16 18.16 18.16 0 18.16 30-Oct-09 18.01 18.01 18.01 18.01 0 18.01 29-Oct-09 18.55 18.55 18.55 18.55 0 18.55 28-Oct-09 18.08 18.08 18.08 18.08 0 18.08 27-Oct-09 18.76 18.76 18.76 18.76 0 18.76 26-Oct-09 19.06 19.06 19.06 19.06 0 19.06 23-Oct-09 19.27 19.27 19.27 19.27 0 19.27 22-Oct-09 19.53 19.53 19.53 19.53 0 19.53 21-Oct-09 19.36 19.36 19.36 19.36 0 19.36 20-Oct-09 19.56 19.56 19.56 19.56 0 19.56 19-Oct-09 19.71 19.71 19.71 19.71 0 19.71 16-Oct-09 19.52 19.52 19.52 19.52 0 19.52 15-Oct-09 19.71 19.71 19.71 19.71 0 19.71 14-Oct-09 19.71 19.71 19.71 19.71 0 19.71 13-Oct-09 19.32 19.32 19.32 19.32 0 19.32 12-Oct-09 19.38 19.38 19.38 19.38 0 19.38 9-Oct-09 19.26 19.26 19.26 19.26 0 19.26 8-Oct-09 19.13 19.13 19.13 19.13 0 19.13 7-Oct-09 19.00 19.00 19.00 19.00 0 19.00 6-Oct-09 18.98 18.98 18.98 18.98 0 18.98 5-Oct-09 18.68 18.68 18.68 18.68 0 18.68 2-Oct-09 18.28 18.28 18.28 18.28 0 18.28 1-Oct-09 18.50 18.50 18.50 18.50 0 18.50 30-Sep-09 19.08 19.08 19.08 19.08 0 19.08 29-Sep-09 19.09 19.09 19.09 19.09 0 19.09 28-Sep-09 19.01 19.01 19.01 19.01 0 19.01 25-Sep-09 18.61 18.61 18.61 18.61 0 18.61 24-Sep-09 18.75 18.75 18.75 18.75 0 18.75 23-Sep-09 19.00 19.00 19.00 19.00 0 19.00 22-Sep-09 19.19 19.19 19.19 19.19 0 19.19 21-Sep-09 19.08 19.08 19.08 19.08 0 19.08 18-Sep-09 19.11 19.11 19.11 19.11 0 19.11 17-Sep-09 19.09 19.09 19.09 19.09 0 19.09 16-Sep-09 19.25 19.25 19.25 19.25 0 19.25 15-Sep-09 19.01 19.01 19.01 19.01 0 19.01 14-Sep-09 18.96 18.96 18.96 18.96 0 18.96 11-Sep-09 18.84 18.84 18.84 18.84 0 18.84 10-Sep-09 18.85 18.85 18.85 18.85 0 18.85 9-Sep-09 18.57 18.57 18.57 18.57 0 18.57 8-Sep-09 18.40 18.40 18.40 18.40 0 18.40 4-Sep-09 18.14 18.14 18.14 18.14 0 18.14 3-Sep-09 17.85 17.85 17.85 17.85 0 17.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions