Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:34PM ET - U.S. Markets close in 26 mins.. Dow  0.20% Nasdaq  0.04%

Dryden Municipal Bond Hi-Inc B (PMHYX)

On Dec 28: 9.36   0.01 (0.11%)

MORE ON PMHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.36 9.36 9.36 9.36 0 9.36 24-Dec-09 9.37 9.37 9.37 9.37 0 9.37 23-Dec-09 9.37 9.37 9.37 9.37 0 9.37 22-Dec-09 9.37 9.37 9.37 9.37 0 9.37 21-Dec-09 9.37 9.37 9.37 9.37 0 9.37 18-Dec-09 9.37 9.37 9.37 9.37 0 9.37 17-Dec-09 9.37 9.37 9.37 9.37 0 9.37 16-Dec-09 9.36 9.36 9.36 9.36 0 9.36 15-Dec-09 9.35 9.35 9.35 9.35 0 9.35 14-Dec-09 9.35 9.35 9.35 9.35 0 9.35 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.36 9.36 9.36 9.36 0 9.36 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.31 9.31 9.31 9.31 0 9.31 2-Dec-09 9.30 9.30 9.30 9.30 0 9.30 1-Dec-09 9.29 9.29 9.29 9.29 0 9.29 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.27 9.27 9.27 9.27 0 9.27 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.27 9.27 9.27 9.27 0 9.27 18-Nov-09 9.27 9.27 9.27 9.27 0 9.27 17-Nov-09 9.27 9.27 9.27 9.27 0 9.27 16-Nov-09 9.28 9.28 9.28 9.28 0 9.28 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.29 9.29 9.29 9.29 0 9.29 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.32 9.32 9.32 9.32 0 9.32 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.34 9.34 9.34 9.34 0 9.34 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.40 9.40 9.40 9.40 0 9.40 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 $ 0.04 Dividend 19-Oct-09 9.41 9.41 9.41 9.41 0 9.37 16-Oct-09 9.41 9.41 9.41 9.41 0 9.37 15-Oct-09 9.41 9.41 9.41 9.41 0 9.37 14-Oct-09 9.40 9.40 9.40 9.40 0 9.36 13-Oct-09 9.46 9.46 9.46 9.46 0 9.42 12-Oct-09 9.50 9.50 9.50 9.50 0 9.46 9-Oct-09 9.50 9.50 9.50 9.50 0 9.46 8-Oct-09 9.53 9.53 9.53 9.53 0 9.49 7-Oct-09 9.57 9.57 9.57 9.57 0 9.53 6-Oct-09 9.59 9.59 9.59 9.59 0 9.55 5-Oct-09 9.60 9.60 9.60 9.60 0 9.56 2-Oct-09 9.59 9.59 9.59 9.59 0 9.55 1-Oct-09 9.57 9.57 9.57 9.57 0 9.53 30-Sep-09 9.55 9.55 9.55 9.55 0 9.51 29-Sep-09 9.52 9.52 9.52 9.52 0 9.48 28-Sep-09 9.50 9.50 9.50 9.50 0 9.46 25-Sep-09 9.50 9.50 9.50 9.50 0 9.46 24-Sep-09 9.47 9.47 9.47 9.47 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions