Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:40PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Dryden Municipal Bond Insured Z (PMIZX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PMIZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 10.03 10.03 10.03 10.03 0 10.03 26-May-09 10.03 10.03 10.03 10.03 0 10.03 22-May-09 10.03 10.03 10.03 10.03 0 10.03 21-May-09 10.03 10.03 10.03 10.03 0 10.03 20-May-09 10.03 10.03 10.03 10.03 0 10.03 19-May-09 10.03 10.03 10.03 10.03 0 10.03 18-May-09 10.03 10.03 10.03 10.03 0 10.03 15-May-09 10.03 10.03 10.03 10.03 0 10.03 14-May-09 10.03 10.03 10.03 10.03 0 10.03 13-May-09 10.03 10.03 10.03 10.03 0 10.03 12-May-09 10.03 10.03 10.03 10.03 0 10.03 11-May-09 10.03 10.03 10.03 10.03 0 10.03 8-May-09 10.03 10.03 10.03 10.03 0 10.03 7-May-09 10.03 10.03 10.03 10.03 0 10.03 6-May-09 10.03 10.03 10.03 10.03 0 10.03 5-May-09 10.03 10.03 10.03 10.03 0 10.03 4-May-09 10.03 10.03 10.03 10.03 0 10.03 1-May-09 10.03 10.03 10.03 10.03 0 10.03 30-Apr-09 10.03 10.03 10.03 10.03 0 10.03 29-Apr-09 10.03 10.03 10.03 10.03 0 10.03 28-Apr-09 10.03 10.03 10.03 10.03 0 10.03 27-Apr-09 10.03 10.03 10.03 10.03 0 10.03 24-Apr-09 10.03 10.03 10.03 10.03 0 10.03 23-Apr-09 10.03 10.03 10.03 10.03 0 10.03 22-Apr-09 10.03 10.03 10.03 10.03 0 10.03 21-Apr-09 10.03 10.03 10.03 10.03 0 10.03 20-Apr-09 10.03 10.03 10.03 10.03 0 10.03 17-Apr-09 10.03 10.03 10.03 10.03 0 10.03 16-Apr-09 10.02 10.02 10.02 10.02 0 10.02 15-Apr-09 9.97 9.97 9.97 9.97 0 9.97 14-Apr-09 9.96 9.96 9.96 9.96 0 9.96 13-Apr-09 9.94 9.94 9.94 9.94 0 9.94 9-Apr-09 9.94 9.94 9.94 9.94 0 9.94 8-Apr-09 9.94 9.94 9.94 9.94 0 9.94 7-Apr-09 9.95 9.95 9.95 9.95 0 9.95 6-Apr-09 9.94 9.94 9.94 9.94 0 9.94 3-Apr-09 9.94 9.94 9.94 9.94 0 9.94 2-Apr-09 9.95 9.95 9.95 9.95 0 9.95 1-Apr-09 9.95 9.95 9.95 9.95 0 9.95 31-Mar-09 9.94 9.94 9.94 9.94 0 9.94 30-Mar-09 9.92 9.92 9.92 9.92 0 9.92 27-Mar-09 9.90 9.90 9.90 9.90 0 9.90 26-Mar-09 9.89 9.89 9.89 9.89 0 9.89 25-Mar-09 9.90 9.90 9.90 9.90 0 9.90 24-Mar-09 9.91 9.91 9.91 9.91 0 9.91 23-Mar-09 9.91 9.91 9.91 9.91 0 9.91 20-Mar-09 9.92 9.92 9.92 9.92 0 9.92 20-Mar-09 $ 0.031 Dividend 19-Mar-09 9.91 9.91 9.91 9.91 0 9.88 18-Mar-09 9.86 9.86 9.86 9.86 0 9.83 17-Mar-09 9.82 9.82 9.82 9.82 0 9.79 16-Mar-09 9.88 9.88 9.88 9.88 0 9.85 13-Mar-09 9.88 9.88 9.88 9.88 0 9.85 12-Mar-09 9.89 9.89 9.89 9.89 0 9.86 11-Mar-09 9.89 9.89 9.89 9.89 0 9.86 10-Mar-09 9.89 9.89 9.89 9.89 0 9.86 9-Mar-09 9.91 9.91 9.91 9.91 0 9.88 6-Mar-09 9.92 9.92 9.92 9.92 0 9.89 5-Mar-09 9.92 9.92 9.92 9.92 0 9.89 4-Mar-09 9.92 9.92 9.92 9.92 0 9.89 3-Mar-09 9.94 9.94 9.94 9.94 0 9.91 2-Mar-09 9.97 9.97 9.97 9.97 0 9.94 27-Feb-09 9.97 9.97 9.97 9.97 0 9.94 26-Feb-09 9.98 9.98 9.98 9.98 0 9.95 25-Feb-09 9.99 9.99 9.99 9.99 0 9.96 24-Feb-09 10.00 10.00 10.00 10.00 0 9.97 23-Feb-09 10.01 10.01 10.01 10.01 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions