Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow Down 0.14% Nasdaq  0.00%
PMA CAP 8.5 SR NTS (PMK)On Nov 20: 9.00   0.00 (0.00%)  
MORE ON PMK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-099.109.108.819.006,7009.00
19-Nov-099.109.109.109.101,5009.10
18-Nov-098.859.108.859.0814,5009.08
17-Nov-098.939.058.858.9016,8008.90
16-Nov-098.808.938.808.8121,1008.81
13-Nov-098.959.008.809.005,0009.00
12-Nov-098.909.078.909.0012,0009.00
11-Nov-098.728.918.708.844,9008.84
10-Nov-098.718.758.718.7513,2008.75
9-Nov-098.758.758.478.717,9008.71
6-Nov-098.658.758.658.755,4008.75
5-Nov-098.658.658.628.6523,5008.65
4-Nov-098.428.658.428.6316,1008.63
3-Nov-098.358.358.208.3512,8008.35
2-Nov-098.478.528.408.404,5008.40
30-Oct-098.588.588.508.5014,7008.50
29-Oct-098.618.618.518.519,3008.51
28-Oct-098.518.648.518.606,9008.60
28-Oct-09 $ 0.071 Dividend
27-Oct-098.508.598.508.596,1008.52
26-Oct-098.508.558.508.5012,3008.43
23-Oct-098.538.628.538.607,7008.53
22-Oct-098.638.768.638.646,8008.57
21-Oct-098.558.648.558.621,5008.55
20-Oct-098.628.648.538.6046,9008.53
19-Oct-098.348.658.348.6510,4008.58
16-Oct-098.558.598.558.5516,7008.48
15-Oct-098.558.598.558.596,2008.52
14-Oct-098.598.598.518.555,4008.48
13-Oct-098.268.658.268.546,0008.47
12-Oct-098.598.598.508.578,1008.50
9-Oct-098.598.598.508.581,8008.51
8-Oct-098.578.598.578.595,6008.52
7-Oct-098.528.578.448.4510,8008.38
6-Oct-098.488.578.408.5511,6008.48
5-Oct-098.388.548.388.5415,3008.47
2-Oct-098.458.458.268.382,8008.31
1-Oct-098.448.498.378.398,0008.32
30-Sep-098.508.578.348.3721,8008.30
29-Sep-098.508.638.508.5311,8008.46
28-Sep-098.708.708.638.657,5008.58
28-Sep-09 $ 0.071 Dividend
25-Sep-098.708.708.658.705,7008.56
24-Sep-098.598.678.508.6520,9008.51
23-Sep-098.638.638.528.639,2008.49
22-Sep-098.708.708.618.619,8008.47
21-Sep-098.688.708.628.635,9008.49
18-Sep-098.608.608.598.603,6008.46
17-Sep-098.458.608.458.6010,8008.46
16-Sep-098.528.528.408.4025,2008.26
15-Sep-098.758.758.558.5616,7008.42
14-Sep-098.518.568.458.5619,0008.42
11-Sep-098.458.508.458.505,4008.36
10-Sep-098.448.568.318.4517,3008.31
9-Sep-098.448.448.448.441008.30
8-Sep-098.428.428.238.376,2008.23
4-Sep-098.428.428.428.421008.28
3-Sep-098.358.428.358.424,1008.28
2-Sep-098.268.408.208.408,1008.26
1-Sep-098.458.458.408.405,1008.26
31-Aug-098.328.588.328.519,4008.37
28-Aug-098.308.408.268.4011,5008.26
27-Aug-098.288.398.288.393,3008.25
27-Aug-09 $ 0.071 Dividend
26-Aug-098.408.608.348.3616,7008.15
25-Aug-098.428.428.428.421008.21
24-Aug-098.308.428.308.423,4008.21
21-Aug-098.368.368.308.326,7008.11
20-Aug-098.378.408.368.364,0008.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions