Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:56PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Principal Intl Emerging Markets C (PMKCX)

On Dec 14: 22.31   0.20 (0.90%)

MORE ON PMKCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 22.31 22.31 22.31 22.31 0 22.31 11-Dec-09 22.11 22.11 22.11 22.11 0 22.11 10-Dec-09 22.03 22.03 22.03 22.03 0 22.03 9-Dec-09 21.96 21.96 21.96 21.96 0 21.96 8-Dec-09 22.02 22.02 22.02 22.02 0 22.02 7-Dec-09 22.42 22.42 22.42 22.42 0 22.42 4-Dec-09 22.55 22.55 22.55 22.55 0 22.55 3-Dec-09 22.45 22.45 22.45 22.45 0 22.45 2-Dec-09 22.45 22.45 22.45 22.45 0 22.45 1-Dec-09 22.34 22.34 22.34 22.34 0 22.34 30-Nov-09 21.74 21.74 21.74 21.74 0 21.74 27-Nov-09 21.50 21.50 21.50 21.50 0 21.50 25-Nov-09 22.37 22.37 22.37 22.37 0 22.37 24-Nov-09 22.15 22.15 22.15 22.15 0 22.15 23-Nov-09 22.33 22.33 22.33 22.33 0 22.33 20-Nov-09 21.99 21.99 21.99 21.99 0 21.99 19-Nov-09 22.09 22.09 22.09 22.09 0 22.09 18-Nov-09 22.41 22.41 22.41 22.41 0 22.41 17-Nov-09 22.49 22.49 22.49 22.49 0 22.49 16-Nov-09 22.59 22.59 22.59 22.59 0 22.59 13-Nov-09 21.98 21.98 21.98 21.98 0 21.98 12-Nov-09 21.73 21.73 21.73 21.73 0 21.73 11-Nov-09 22.10 22.10 22.10 22.10 0 22.10 10-Nov-09 21.93 21.93 21.93 21.93 0 21.93 9-Nov-09 21.26 21.26 21.26 21.26 0 21.26 6-Nov-09 21.26 21.26 21.26 21.26 0 21.26 5-Nov-09 21.25 21.25 21.25 21.25 0 21.25 4-Nov-09 20.98 20.98 20.98 20.98 0 20.98 3-Nov-09 20.44 20.44 20.44 20.44 0 20.44 2-Nov-09 20.55 20.55 20.55 20.55 0 20.55 30-Oct-09 20.36 20.36 20.36 20.36 0 20.36 29-Oct-09 21.10 21.10 21.10 21.10 0 21.10 28-Oct-09 20.43 20.43 20.43 20.43 0 20.43 27-Oct-09 21.44 21.44 21.44 21.44 0 21.44 26-Oct-09 21.78 21.78 21.78 21.78 0 21.78 23-Oct-09 21.94 21.94 21.94 21.94 0 21.94 22-Oct-09 22.05 22.05 22.05 22.05 0 22.05 21-Oct-09 21.98 21.98 21.98 21.98 0 21.98 20-Oct-09 22.06 22.06 22.06 22.06 0 22.06 19-Oct-09 22.34 22.34 22.34 22.34 0 22.34 16-Oct-09 21.96 21.96 21.96 21.96 0 21.96 15-Oct-09 22.33 22.33 22.33 22.33 0 22.33 14-Oct-09 22.33 22.33 22.33 22.33 0 22.33 13-Oct-09 21.63 21.63 21.63 21.63 0 21.63 12-Oct-09 21.64 21.64 21.64 21.64 0 21.64 9-Oct-09 21.59 21.59 21.59 21.59 0 21.59 8-Oct-09 21.42 21.42 21.42 21.42 0 21.42 7-Oct-09 21.14 21.14 21.14 21.14 0 21.14 6-Oct-09 21.13 21.13 21.13 21.13 0 21.13 5-Oct-09 20.71 20.71 20.71 20.71 0 20.71 2-Oct-09 20.34 20.34 20.34 20.34 0 20.34 1-Oct-09 20.42 20.42 20.42 20.42 0 20.42 30-Sep-09 20.90 20.90 20.90 20.90 0 20.90 29-Sep-09 20.81 20.81 20.81 20.81 0 20.81 28-Sep-09 20.69 20.69 20.69 20.69 0 20.69 25-Sep-09 20.63 20.63 20.63 20.63 0 20.63 24-Sep-09 20.47 20.47 20.47 20.47 0 20.47 23-Sep-09 20.83 20.83 20.83 20.83 0 20.83 22-Sep-09 21.10 21.10 21.10 21.10 0 21.10 21-Sep-09 20.76 20.76 20.76 20.76 0 20.76 18-Sep-09 20.96 20.96 20.96 20.96 0 20.96 17-Sep-09 20.95 20.95 20.95 20.95 0 20.95 16-Sep-09 21.01 21.01 21.01 21.01 0 21.01 15-Sep-09 20.42 20.42 20.42 20.42 0 20.42 14-Sep-09 20.27 20.27 20.27 20.27 0 20.27 11-Sep-09 20.31 20.31 20.31 20.31 0 20.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions