Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  0.03% Nasdaq  0.00%

Dreyfus State Muni Bond MN B (PMMNX)

On Dec 30: 15.11   0.00 (0.00%)

MORE ON PMMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 15.11 15.11 15.11 15.11 0 15.11 29-Dec-09 15.11 15.11 15.11 15.11 0 15.11 28-Dec-09 15.11 15.11 15.11 15.11 0 15.11 24-Dec-09 15.13 15.13 15.13 15.13 0 15.13 23-Dec-09 15.13 15.13 15.13 15.13 0 15.13 22-Dec-09 15.13 15.13 15.13 15.13 0 15.13 21-Dec-09 15.15 15.15 15.15 15.15 0 15.15 18-Dec-09 15.15 15.15 15.15 15.15 0 15.15 17-Dec-09 15.15 15.15 15.15 15.15 0 15.15 16-Dec-09 15.14 15.14 15.14 15.14 0 15.14 15-Dec-09 15.15 15.15 15.15 15.15 0 15.15 14-Dec-09 15.15 15.15 15.15 15.15 0 15.15 11-Dec-09 15.16 15.16 15.16 15.16 0 15.16 10-Dec-09 15.17 15.17 15.17 15.17 0 15.17 9-Dec-09 15.18 15.18 15.18 15.18 0 15.18 8-Dec-09 15.17 15.17 15.17 15.17 0 15.17 7-Dec-09 15.15 15.15 15.15 15.15 0 15.15 4-Dec-09 15.15 15.15 15.15 15.15 0 15.15 3-Dec-09 15.15 15.15 15.15 15.15 0 15.15 2-Dec-09 15.14 15.14 15.14 15.14 0 15.14 1-Dec-09 15.12 15.12 15.12 15.12 0 15.12 30-Nov-09 15.10 15.10 15.10 15.10 0 15.10 27-Nov-09 15.10 15.10 15.10 15.10 0 15.10 25-Nov-09 15.09 15.09 15.09 15.09 0 15.09 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.08 15.08 15.08 15.08 0 15.08 20-Nov-09 15.08 15.08 15.08 15.08 0 15.08 19-Nov-09 15.08 15.08 15.08 15.08 0 15.08 18-Nov-09 15.06 15.06 15.06 15.06 0 15.06 17-Nov-09 15.06 15.06 15.06 15.06 0 15.06 16-Nov-09 15.07 15.07 15.07 15.07 0 15.07 13-Nov-09 15.07 15.07 15.07 15.07 0 15.07 12-Nov-09 15.07 15.07 15.07 15.07 0 15.07 11-Nov-09 15.06 15.06 15.06 15.06 0 15.06 10-Nov-09 15.06 15.06 15.06 15.06 0 15.06 9-Nov-09 15.07 15.07 15.07 15.07 0 15.07 6-Nov-09 15.07 15.07 15.07 15.07 0 15.07 5-Nov-09 15.07 15.07 15.07 15.07 0 15.07 4-Nov-09 15.07 15.07 15.07 15.07 0 15.07 3-Nov-09 15.08 15.08 15.08 15.08 0 15.08 2-Nov-09 15.08 15.08 15.08 15.08 0 15.08 30-Oct-09 15.08 15.08 15.08 15.08 0 15.08 30-Oct-09 $ 0.043 Dividend 29-Oct-09 15.09 15.09 15.09 15.09 0 15.05 28-Oct-09 15.10 15.10 15.10 15.10 0 15.06 27-Oct-09 15.11 15.11 15.11 15.11 0 15.07 26-Oct-09 15.13 15.13 15.13 15.13 0 15.09 23-Oct-09 15.14 15.14 15.14 15.14 0 15.10 22-Oct-09 15.14 15.14 15.14 15.14 0 15.10 21-Oct-09 15.14 15.14 15.14 15.14 0 15.10 20-Oct-09 15.14 15.14 15.14 15.14 0 15.10 19-Oct-09 15.14 15.14 15.14 15.14 0 15.10 16-Oct-09 15.14 15.14 15.14 15.14 0 15.10 15-Oct-09 15.12 15.12 15.12 15.12 0 15.08 14-Oct-09 15.13 15.13 15.13 15.13 0 15.09 13-Oct-09 15.18 15.18 15.18 15.18 0 15.14 12-Oct-09 15.23 15.23 15.23 15.23 0 15.19 9-Oct-09 15.23 15.23 15.23 15.23 0 15.19 8-Oct-09 15.27 15.27 15.27 15.27 0 15.23 7-Oct-09 15.31 15.31 15.31 15.31 0 15.27 6-Oct-09 15.33 15.33 15.33 15.33 0 15.29 5-Oct-09 15.34 15.34 15.34 15.34 0 15.30 2-Oct-09 15.35 15.35 15.35 15.35 0 15.31 1-Oct-09 15.34 15.34 15.34 15.34 0 15.30 30-Sep-09 15.32 15.32 15.32 15.32 0 15.28 30-Sep-09 $ 0.04 Dividend 29-Sep-09 15.31 15.31 15.31 15.31 0 15.23 28-Sep-09 15.29 15.29 15.29 15.29 0 15.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions