Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:00PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Dreyfus State Muni Bond NC B (PMNBX)

On Dec 23: 13.59   0.00 (0.00%)

MORE ON PMNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.59 13.59 13.59 13.59 0 13.59 21-Dec-09 13.61 13.61 13.61 13.61 0 13.61 18-Dec-09 13.61 13.61 13.61 13.61 0 13.61 17-Dec-09 13.61 13.61 13.61 13.61 0 13.61 16-Dec-09 13.60 13.60 13.60 13.60 0 13.60 15-Dec-09 13.60 13.60 13.60 13.60 0 13.60 14-Dec-09 13.61 13.61 13.61 13.61 0 13.61 11-Dec-09 13.61 13.61 13.61 13.61 0 13.61 10-Dec-09 13.62 13.62 13.62 13.62 0 13.62 9-Dec-09 13.70 13.70 13.70 13.70 0 13.70 8-Dec-09 13.69 13.69 13.69 13.69 0 13.69 7-Dec-09 13.66 13.66 13.66 13.66 0 13.66 4-Dec-09 13.67 13.67 13.67 13.67 0 13.67 3-Dec-09 13.67 13.67 13.67 13.67 0 13.67 2-Dec-09 13.66 13.66 13.66 13.66 0 13.66 1-Dec-09 13.64 13.64 13.64 13.64 0 13.64 30-Nov-09 13.62 13.62 13.62 13.62 0 13.62 27-Nov-09 13.62 13.62 13.62 13.62 0 13.62 25-Nov-09 13.62 13.62 13.62 13.62 0 13.62 24-Nov-09 13.62 13.62 13.62 13.62 0 13.62 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.60 13.60 13.60 13.60 0 13.60 19-Nov-09 13.60 13.60 13.60 13.60 0 13.60 18-Nov-09 13.58 13.58 13.58 13.58 0 13.58 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.59 13.59 13.59 13.59 0 13.59 13-Nov-09 13.59 13.59 13.59 13.59 0 13.59 12-Nov-09 13.59 13.59 13.59 13.59 0 13.59 11-Nov-09 13.59 13.59 13.59 13.59 0 13.59 10-Nov-09 13.59 13.59 13.59 13.59 0 13.59 9-Nov-09 13.57 13.57 13.57 13.57 0 13.57 6-Nov-09 13.57 13.57 13.57 13.57 0 13.57 5-Nov-09 13.57 13.57 13.57 13.57 0 13.57 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 3-Nov-09 13.58 13.58 13.58 13.58 0 13.58 2-Nov-09 13.58 13.58 13.58 13.58 0 13.58 30-Oct-09 13.58 13.58 13.58 13.58 0 13.58 30-Oct-09 $ 0.041 Dividend 29-Oct-09 13.59 13.59 13.59 13.59 0 13.55 28-Oct-09 13.61 13.61 13.61 13.61 0 13.57 27-Oct-09 13.63 13.63 13.63 13.63 0 13.59 26-Oct-09 13.65 13.65 13.65 13.65 0 13.61 23-Oct-09 13.66 13.66 13.66 13.66 0 13.62 22-Oct-09 13.66 13.66 13.66 13.66 0 13.62 21-Oct-09 13.66 13.66 13.66 13.66 0 13.62 20-Oct-09 13.66 13.66 13.66 13.66 0 13.62 19-Oct-09 13.66 13.66 13.66 13.66 0 13.62 16-Oct-09 13.66 13.66 13.66 13.66 0 13.62 15-Oct-09 13.66 13.66 13.66 13.66 0 13.62 14-Oct-09 13.66 13.66 13.66 13.66 0 13.62 13-Oct-09 13.73 13.73 13.73 13.73 0 13.69 12-Oct-09 13.78 13.78 13.78 13.78 0 13.74 9-Oct-09 13.78 13.78 13.78 13.78 0 13.74 8-Oct-09 13.82 13.82 13.82 13.82 0 13.78 7-Oct-09 13.86 13.86 13.86 13.86 0 13.82 6-Oct-09 13.88 13.88 13.88 13.88 0 13.84 5-Oct-09 13.90 13.90 13.90 13.90 0 13.86 2-Oct-09 13.91 13.91 13.91 13.91 0 13.87 1-Oct-09 13.90 13.90 13.90 13.90 0 13.86 30-Sep-09 13.89 13.89 13.89 13.89 0 13.85 30-Sep-09 $ 0.039 Dividend 29-Sep-09 13.85 13.85 13.85 13.85 0 13.77 28-Sep-09 13.84 13.84 13.84 13.84 0 13.76 25-Sep-09 13.84 13.84 13.84 13.84 0 13.76 24-Sep-09 13.82 13.82 13.82 13.82 0 13.74 23-Sep-09 13.80 13.80 13.80 13.80 0 13.72 22-Sep-09 13.78 13.78 13.78 13.78 0 13.70 21-Sep-09 13.75 13.75 13.75 13.75 0 13.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions