Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 8:52PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Putnam MN Tax Exempt Income Y (PMNYX)On Dec 28: 8.93   0.00 (0.00%)  
MORE ON PMNYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.938.938.938.9308.93
24-Dec-098.938.938.938.9308.93
23-Dec-098.958.958.958.9508.95
22-Dec-098.948.948.948.9408.94
21-Dec-098.968.968.968.9608.96
18-Dec-098.968.968.968.9608.96
17-Dec-098.968.968.968.9608.96
16-Dec-098.968.968.968.9608.96
15-Dec-098.968.968.968.9608.96
14-Dec-098.968.968.968.9608.96
11-Dec-098.968.968.968.9608.96
10-Dec-098.978.978.978.9708.97
9-Dec-098.988.988.988.9808.98
8-Dec-098.988.988.988.9808.98
7-Dec-098.978.978.978.9708.97
4-Dec-098.968.968.968.9608.96
3-Dec-098.978.978.978.9708.97
2-Dec-098.968.968.968.9608.96
1-Dec-098.958.958.958.9508.95
30-Nov-098.948.948.948.9408.94
27-Nov-098.948.948.948.9408.94
25-Nov-098.938.938.938.9308.93
24-Nov-098.938.938.938.9308.93
23-Nov-098.938.938.938.9308.93
20-Nov-098.938.938.938.9308.93
19-Nov-098.938.938.938.9308.93
18-Nov-098.928.928.928.9208.92
17-Nov-098.918.918.918.9108.91
16-Nov-098.918.918.918.9108.91
13-Nov-098.918.918.918.9108.91
12-Nov-098.918.918.918.9108.91
11-Nov-098.918.918.918.9108.91
10-Nov-098.918.918.918.9108.91
9-Nov-098.928.928.928.9208.92
6-Nov-098.918.918.918.9108.91
5-Nov-098.918.918.918.9108.91
4-Nov-098.918.918.918.9108.91
3-Nov-098.918.918.918.9108.91
2-Nov-098.918.918.918.9108.91
30-Oct-098.928.928.928.9208.92
30-Oct-09 $ 0.03 Dividend
29-Oct-098.918.918.918.9108.88
28-Oct-098.938.938.938.9308.90
27-Oct-098.938.938.938.9308.90
26-Oct-098.948.948.948.9408.91
23-Oct-098.948.948.948.9408.91
22-Oct-098.958.958.958.9508.92
21-Oct-098.958.958.958.9508.92
20-Oct-098.958.958.958.9508.92
19-Oct-098.958.958.958.9508.92
16-Oct-098.958.958.958.9508.92
15-Oct-098.958.958.958.9508.92
14-Oct-098.968.968.968.9608.93
13-Oct-099.009.009.009.0008.97
12-Oct-099.039.039.039.0309.00
9-Oct-099.039.039.039.0309.00
8-Oct-099.059.059.059.0509.02
7-Oct-099.089.089.089.0809.05
6-Oct-099.109.109.109.1009.07
5-Oct-099.119.119.119.1109.08
2-Oct-099.119.119.119.1109.08
1-Oct-099.119.119.119.1109.08
30-Sep-099.109.109.109.1009.07
30-Sep-09 $ 0.03 Dividend
29-Sep-099.099.099.099.0909.03
28-Sep-099.089.089.089.0809.02
25-Sep-099.089.089.089.0809.02
24-Sep-099.089.089.089.0809.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions