Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.65% Nasdaq  0.05%

ProFunds Precious Metals UltraSector Inv (PMPIX)

On Dec 10: 33.74   0.21 (0.62%)

MORE ON PMPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 33.74 33.74 33.74 33.74 0 33.74 9-Dec-09 33.95 33.95 33.95 33.95 0 33.95 8-Dec-09 32.74 32.74 32.74 32.74 0 32.74 7-Dec-09 34.63 34.63 34.63 34.63 0 34.63 4-Dec-09 35.37 35.37 35.37 35.37 0 35.37 3-Dec-09 38.74 38.74 38.74 38.74 0 38.74 2-Dec-09 40.07 40.07 40.07 40.07 0 40.07 1-Dec-09 38.80 38.80 38.80 38.80 0 38.80 30-Nov-09 36.12 36.12 36.12 36.12 0 36.12 27-Nov-09 36.24 36.24 36.24 36.24 0 36.24 25-Nov-09 38.42 38.42 38.42 38.42 0 38.42 24-Nov-09 36.94 36.94 36.94 36.94 0 36.94 23-Nov-09 37.34 37.34 37.34 37.34 0 37.34 20-Nov-09 36.65 36.65 36.65 36.65 0 36.65 19-Nov-09 37.03 37.03 37.03 37.03 0 37.03 18-Nov-09 36.77 36.77 36.77 36.77 0 36.77 17-Nov-09 37.60 37.60 37.60 37.60 0 37.60 16-Nov-09 37.28 37.28 37.28 37.28 0 37.28 13-Nov-09 35.78 35.78 35.78 35.78 0 35.78 12-Nov-09 34.70 34.70 34.70 34.70 0 34.70 11-Nov-09 36.04 36.04 36.04 36.04 0 36.04 10-Nov-09 35.75 35.75 35.75 35.75 0 35.75 9-Nov-09 35.67 35.67 35.67 35.67 0 35.67 6-Nov-09 33.67 33.67 33.67 33.67 0 33.67 5-Nov-09 32.64 32.64 32.64 32.64 0 32.64 4-Nov-09 32.28 32.28 32.28 32.28 0 32.28 3-Nov-09 32.00 32.00 32.00 32.00 0 32.00 2-Nov-09 29.03 29.03 29.03 29.03 0 29.03 30-Oct-09 28.51 28.51 28.51 28.51 0 28.51 29-Oct-09 30.04 30.04 30.04 30.04 0 30.04 28-Oct-09 28.15 28.15 28.15 28.15 0 28.15 27-Oct-09 30.36 30.36 30.36 30.36 0 30.36 26-Oct-09 30.89 30.89 30.89 30.89 0 30.89 23-Oct-09 32.65 32.65 32.65 32.65 0 32.65 22-Oct-09 33.29 33.29 33.29 33.29 0 33.29 21-Oct-09 33.19 33.19 33.19 33.19 0 33.19 20-Oct-09 33.15 33.15 33.15 33.15 0 33.15 19-Oct-09 34.19 34.19 34.19 34.19 0 34.19 16-Oct-09 33.51 33.51 33.51 33.51 0 33.51 15-Oct-09 33.43 33.43 33.43 33.43 0 33.43 14-Oct-09 34.38 34.38 34.38 34.38 0 34.38 13-Oct-09 34.35 34.35 34.35 34.35 0 34.35 12-Oct-09 33.49 33.49 33.49 33.49 0 33.49 9-Oct-09 33.56 33.56 33.56 33.56 0 33.56 8-Oct-09 33.93 33.93 33.93 33.93 0 33.93 7-Oct-09 33.32 33.32 33.32 33.32 0 33.32 6-Oct-09 32.60 32.60 32.60 32.60 0 32.60 5-Oct-09 29.92 29.92 29.92 29.92 0 29.92 2-Oct-09 28.50 28.50 28.50 28.50 0 28.50 1-Oct-09 28.62 28.62 28.62 28.62 0 28.62 30-Sep-09 30.68 30.68 30.68 30.68 0 30.68 29-Sep-09 30.17 30.17 30.17 30.17 0 30.17 28-Sep-09 29.20 29.20 29.20 29.20 0 29.20 25-Sep-09 29.03 29.03 29.03 29.03 0 29.03 24-Sep-09 29.60 29.60 29.60 29.60 0 29.60 23-Sep-09 30.63 30.63 30.63 30.63 0 30.63 22-Sep-09 32.11 32.11 32.11 32.11 0 32.11 21-Sep-09 31.01 31.01 31.01 31.01 0 31.01 18-Sep-09 31.64 31.64 31.64 31.64 0 31.64 17-Sep-09 32.55 32.55 32.55 32.55 0 32.55 16-Sep-09 33.49 33.49 33.49 33.49 0 33.49 15-Sep-09 32.69 32.69 32.69 32.69 0 32.69 14-Sep-09 31.68 31.68 31.68 31.68 0 31.68 11-Sep-09 32.24 32.24 32.24 32.24 0 32.24 10-Sep-09 31.71 31.71 31.71 31.71 0 31.71 9-Sep-09 30.35 30.35 30.35 30.35 0 30.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions