Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:44PM ET - U.S. Markets close in 16 mins.. Dow  0.05% Nasdaq  0.25%

ProFunds Precious Metals UltraSector Svc (PMPSX)

On Dec 15: 31.02   0.90 (2.82%)

MORE ON PMPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 31.02 31.02 31.02 31.02 0 31.02 14-Dec-09 31.92 31.92 31.92 31.92 0 31.92 11-Dec-09 31.31 31.31 31.31 31.31 0 31.31 10-Dec-09 32.20 32.20 32.20 32.20 0 32.20 9-Dec-09 32.41 32.41 32.41 32.41 0 32.41 8-Dec-09 31.26 31.26 31.26 31.26 0 31.26 7-Dec-09 33.06 33.06 33.06 33.06 0 33.06 4-Dec-09 33.77 33.77 33.77 33.77 0 33.77 3-Dec-09 36.99 36.99 36.99 36.99 0 36.99 2-Dec-09 38.26 38.26 38.26 38.26 0 38.26 1-Dec-09 37.05 37.05 37.05 37.05 0 37.05 30-Nov-09 34.49 34.49 34.49 34.49 0 34.49 27-Nov-09 34.60 34.60 34.60 34.60 0 34.60 25-Nov-09 36.69 36.69 36.69 36.69 0 36.69 24-Nov-09 35.27 35.27 35.27 35.27 0 35.27 23-Nov-09 35.66 35.66 35.66 35.66 0 35.66 20-Nov-09 35.00 35.00 35.00 35.00 0 35.00 19-Nov-09 35.37 35.37 35.37 35.37 0 35.37 18-Nov-09 35.12 35.12 35.12 35.12 0 35.12 17-Nov-09 35.92 35.92 35.92 35.92 0 35.92 16-Nov-09 35.61 35.61 35.61 35.61 0 35.61 13-Nov-09 34.18 34.18 34.18 34.18 0 34.18 12-Nov-09 33.15 33.15 33.15 33.15 0 33.15 11-Nov-09 34.43 34.43 34.43 34.43 0 34.43 10-Nov-09 34.15 34.15 34.15 34.15 0 34.15 9-Nov-09 34.08 34.08 34.08 34.08 0 34.08 6-Nov-09 32.17 32.17 32.17 32.17 0 32.17 5-Nov-09 31.18 31.18 31.18 31.18 0 31.18 4-Nov-09 30.85 30.85 30.85 30.85 0 30.85 3-Nov-09 30.58 30.58 30.58 30.58 0 30.58 2-Nov-09 27.74 27.74 27.74 27.74 0 27.74 30-Oct-09 27.24 27.24 27.24 27.24 0 27.24 29-Oct-09 28.71 28.71 28.71 28.71 0 28.71 28-Oct-09 26.90 26.90 26.90 26.90 0 26.90 27-Oct-09 29.02 29.02 29.02 29.02 0 29.02 26-Oct-09 29.52 29.52 29.52 29.52 0 29.52 23-Oct-09 31.20 31.20 31.20 31.20 0 31.20 22-Oct-09 31.82 31.82 31.82 31.82 0 31.82 21-Oct-09 31.72 31.72 31.72 31.72 0 31.72 20-Oct-09 31.69 31.69 31.69 31.69 0 31.69 19-Oct-09 32.68 32.68 32.68 32.68 0 32.68 16-Oct-09 32.03 32.03 32.03 32.03 0 32.03 15-Oct-09 31.96 31.96 31.96 31.96 0 31.96 14-Oct-09 32.87 32.87 32.87 32.87 0 32.87 13-Oct-09 32.84 32.84 32.84 32.84 0 32.84 12-Oct-09 32.01 32.01 32.01 32.01 0 32.01 9-Oct-09 32.09 32.09 32.09 32.09 0 32.09 8-Oct-09 32.44 32.44 32.44 32.44 0 32.44 7-Oct-09 31.86 31.86 31.86 31.86 0 31.86 6-Oct-09 31.17 31.17 31.17 31.17 0 31.17 5-Oct-09 28.61 28.61 28.61 28.61 0 28.61 2-Oct-09 27.25 27.25 27.25 27.25 0 27.25 1-Oct-09 27.37 27.37 27.37 27.37 0 27.37 30-Sep-09 29.34 29.34 29.34 29.34 0 29.34 29-Sep-09 28.85 28.85 28.85 28.85 0 28.85 28-Sep-09 27.93 27.93 27.93 27.93 0 27.93 25-Sep-09 27.77 27.77 27.77 27.77 0 27.77 24-Sep-09 28.31 28.31 28.31 28.31 0 28.31 23-Sep-09 29.30 29.30 29.30 29.30 0 29.30 22-Sep-09 30.72 30.72 30.72 30.72 0 30.72 21-Sep-09 29.66 29.66 29.66 29.66 0 29.66 18-Sep-09 30.27 30.27 30.27 30.27 0 30.27 17-Sep-09 31.14 31.14 31.14 31.14 0 31.14 16-Sep-09 32.04 32.04 32.04 32.04 0 32.04 15-Sep-09 31.27 31.27 31.27 31.27 0 31.27 14-Sep-09 30.31 30.31 30.31 30.31 0 30.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions