PMR: Historical Prices for POWERSHARES DYNAMIC

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	15.27	15.27	15.15	15.23	9,000	15.23
23-Nov-09	15.35	15.36	15.23	15.25	4,300	15.25
20-Nov-09	15.06	15.10	15.01	15.10	5,900	15.10
19-Nov-09	15.21	15.21	15.11	15.15	3,800	15.15
18-Nov-09	15.28	15.33	15.27	15.33	3,000	15.33
17-Nov-09	15.39	15.39	15.23	15.34	7,100	15.34
16-Nov-09	15.37	15.44	15.34	15.42	12,200	15.42
13-Nov-09	15.20	15.23	15.10	15.22	3,700	15.22
12-Nov-09	15.37	15.37	15.11	15.11	3,800	15.11
11-Nov-09	15.37	15.51	15.32	15.39	10,100	15.39
10-Nov-09	15.36	15.37	15.21	15.29	3,300	15.29
9-Nov-09	15.18	15.46	15.16	15.29	20,800	15.29
6-Nov-09	14.86	15.03	14.81	15.02	49,400	15.02
5-Nov-09	14.81	14.98	14.81	14.98	11,200	14.98
4-Nov-09	14.90	14.99	14.77	14.77	26,100	14.77
3-Nov-09	14.62	14.87	14.62	14.84	7,100	14.84
2-Nov-09	14.57	14.79	14.50	14.66	3,700	14.66
30-Oct-09	14.94	14.98	14.57	14.60	41,700	14.60
29-Oct-09	14.83	15.00	14.75	14.96	32,200	14.96
28-Oct-09	15.04	15.11	14.68	14.68	23,700	14.68
27-Oct-09	15.55	15.55	15.11	15.11	38,400	15.11
26-Oct-09	15.67	15.78	15.53	15.60	272,800	15.60
23-Oct-09	15.88	15.88	15.57	15.57	13,300	15.57
22-Oct-09	15.60	15.82	15.60	15.82	3,200	15.82
21-Oct-09	15.82	16.10	15.66	15.66	14,800	15.66
20-Oct-09	16.08	16.08	15.79	15.87	25,900	15.87
19-Oct-09	16.01	16.14	15.92	16.09	19,500	16.09
16-Oct-09	15.96	16.08	15.82	15.97	50,600	15.97
15-Oct-09	15.98	16.04	15.93	16.01	12,400	16.01
14-Oct-09	15.90	15.93	15.83	15.93	7,300	15.93
13-Oct-09	15.67	15.74	15.60	15.71	17,000	15.71
12-Oct-09	15.84	15.84	15.62	15.68	16,500	15.68
9-Oct-09	15.67	15.70	15.60	15.70	11,000	15.70
8-Oct-09	15.59	15.72	15.56	15.66	6,800	15.66
7-Oct-09	15.50	15.50	15.35	15.42	18,300	15.42
6-Oct-09	15.18	15.47	15.18	15.46	60,500	15.46
5-Oct-09	15.02	15.15	15.02	15.09	4,000	15.09
2-Oct-09	14.94	15.00	14.84	14.84	16,500	14.84
1-Oct-09	15.18	15.19	14.98	15.07	9,400	15.07
30-Sep-09	15.42	15.42	15.13	15.28	23,700	15.28
29-Sep-09	15.42	15.47	15.30	15.36	62,100	15.36
28-Sep-09	15.35	15.36	15.28	15.30	4,100	15.30
25-Sep-09	15.23	15.23	15.02	15.06	11,900	15.06
24-Sep-09	15.50	15.50	15.14	15.19	17,000	15.19
23-Sep-09	15.75	15.84	15.52	15.52	57,300	15.52
22-Sep-09	15.94	15.94	15.73	15.77	74,800	15.77
21-Sep-09	15.68	15.83	15.58	15.77	13,500	15.77
18-Sep-09	15.82	15.87	15.69	15.78	906,600	15.78
18-Sep-09	$ 0.012 Dividend
17-Sep-09	15.81	15.85	15.72	15.72	907,600	15.71
16-Sep-09	15.61	15.78	15.47	15.76	24,600	15.75
15-Sep-09	15.45	15.49	15.25	15.48	17,000	15.47
14-Sep-09	15.33	15.45	15.20	15.45	9,200	15.44
11-Sep-09	15.59	15.59	15.30	15.38	22,000	15.37
10-Sep-09	15.28	15.50	15.27	15.50	21,500	15.49
9-Sep-09	15.18	15.44	15.13	15.37	21,400	15.36
8-Sep-09	15.28	15.28	15.05	15.13	66,300	15.12
4-Sep-09	15.01	15.13	14.94	15.12	20,500	15.11
3-Sep-09	14.70	14.99	14.69	14.99	55,900	14.98
2-Sep-09	14.83	14.89	14.78	14.78	330,100	14.77
1-Sep-09	15.01	15.16	14.78	14.81	339,000	14.80
31-Aug-09	15.22	15.27	15.07	15.11	22,900	15.10
28-Aug-09	15.56	15.56	15.33	15.38	26,400	15.37
27-Aug-09	15.38	15.53	15.25	15.47	17,600	15.46
26-Aug-09	15.39	15.55	15.39	15.40	5,800	15.39
25-Aug-09	15.28	15.53	15.28	15.36	12,900	15.35
24-Aug-09	15.39	15.39	15.12	15.15	21,000	15.14
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions