Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:30PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dreyfus Municipal Bond Opportunity B (PMUBX)

On Dec 30: 12.24   0.00 (0.00%)

MORE ON PMUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.24 12.24 12.24 12.24 0 12.24 28-Dec-09 12.24 12.24 12.24 12.24 0 12.24 24-Dec-09 12.25 12.25 12.25 12.25 0 12.25 23-Dec-09 12.25 12.25 12.25 12.25 0 12.25 22-Dec-09 12.25 12.25 12.25 12.25 0 12.25 21-Dec-09 12.27 12.27 12.27 12.27 0 12.27 18-Dec-09 12.27 12.27 12.27 12.27 0 12.27 17-Dec-09 12.27 12.27 12.27 12.27 0 12.27 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.27 12.27 12.27 12.27 0 12.27 14-Dec-09 12.27 12.27 12.27 12.27 0 12.27 11-Dec-09 12.27 12.27 12.27 12.27 0 12.27 10-Dec-09 12.28 12.28 12.28 12.28 0 12.28 9-Dec-09 12.30 12.30 12.30 12.30 0 12.30 8-Dec-09 12.29 12.29 12.29 12.29 0 12.29 7-Dec-09 12.26 12.26 12.26 12.26 0 12.26 4-Dec-09 12.27 12.27 12.27 12.27 0 12.27 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.26 12.26 12.26 12.26 0 12.26 1-Dec-09 12.23 12.23 12.23 12.23 0 12.23 30-Nov-09 12.21 12.21 12.21 12.21 0 12.21 27-Nov-09 12.21 12.21 12.21 12.21 0 12.21 25-Nov-09 12.20 12.20 12.20 12.20 0 12.20 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.19 12.19 12.19 12.19 0 12.19 19-Nov-09 12.18 12.18 12.18 12.18 0 12.18 18-Nov-09 12.17 12.17 12.17 12.17 0 12.17 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.16 12.16 12.16 12.16 0 12.16 13-Nov-09 12.16 12.16 12.16 12.16 0 12.16 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.15 12.15 12.15 12.15 0 12.15 6-Nov-09 12.16 12.16 12.16 12.16 0 12.16 5-Nov-09 12.16 12.16 12.16 12.16 0 12.16 4-Nov-09 12.16 12.16 12.16 12.16 0 12.16 3-Nov-09 12.16 12.16 12.16 12.16 0 12.16 2-Nov-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Oct-09 $ 0.04 Dividend 29-Oct-09 12.17 12.17 12.17 12.17 0 12.13 28-Oct-09 12.20 12.20 12.20 12.20 0 12.16 27-Oct-09 12.21 12.21 12.21 12.21 0 12.17 26-Oct-09 12.23 12.23 12.23 12.23 0 12.19 23-Oct-09 12.24 12.24 12.24 12.24 0 12.20 22-Oct-09 12.24 12.24 12.24 12.24 0 12.20 21-Oct-09 12.24 12.24 12.24 12.24 0 12.20 20-Oct-09 12.24 12.24 12.24 12.24 0 12.20 19-Oct-09 12.25 12.25 12.25 12.25 0 12.21 16-Oct-09 12.25 12.25 12.25 12.25 0 12.21 15-Oct-09 12.25 12.25 12.25 12.25 0 12.21 14-Oct-09 12.25 12.25 12.25 12.25 0 12.21 13-Oct-09 12.33 12.33 12.33 12.33 0 12.29 12-Oct-09 12.40 12.40 12.40 12.40 0 12.36 9-Oct-09 12.40 12.40 12.40 12.40 0 12.36 8-Oct-09 12.44 12.44 12.44 12.44 0 12.40 7-Oct-09 12.49 12.49 12.49 12.49 0 12.45 6-Oct-09 12.53 12.53 12.53 12.53 0 12.49 5-Oct-09 12.55 12.55 12.55 12.55 0 12.51 2-Oct-09 12.55 12.55 12.55 12.55 0 12.51 1-Oct-09 12.54 12.54 12.54 12.54 0 12.50 30-Sep-09 12.52 12.52 12.52 12.52 0 12.48 30-Sep-09 $ 0.039 Dividend 29-Sep-09 12.49 12.49 12.49 12.49 0 12.41 28-Sep-09 12.48 12.48 12.48 12.48 0 12.40 25-Sep-09 12.48 12.48 12.48 12.48 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions