Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:02PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

UBS PACE Municipal Fixed-Income Y (PMUYX)

On Dec 4: 12.76   0.01 (0.08%)

MORE ON PMUYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.75 12.75 12.75 12.75 0 12.75 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.69 12.69 12.69 12.69 0 12.69 27-Nov-09 12.69 12.69 12.69 12.69 0 12.69 25-Nov-09 12.67 12.67 12.67 12.67 0 12.67 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.66 12.66 12.66 12.66 0 12.66 20-Nov-09 12.66 12.66 12.66 12.66 0 12.66 19-Nov-09 12.64 12.64 12.64 12.64 0 12.64 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.63 12.63 12.63 12.63 0 12.63 13-Nov-09 12.61 12.61 12.61 12.61 0 12.61 12-Nov-09 12.60 12.60 12.60 12.60 0 12.60 11-Nov-09 12.57 12.57 12.57 12.57 0 12.57 10-Nov-09 12.57 12.57 12.57 12.57 0 12.57 9-Nov-09 12.57 12.57 12.57 12.57 0 12.57 6-Nov-09 12.56 12.56 12.56 12.56 0 12.56 5-Nov-09 12.55 12.55 12.55 12.55 0 12.55 4-Nov-09 12.54 12.54 12.54 12.54 0 12.54 3-Nov-09 12.54 12.54 12.54 12.54 0 12.54 2-Nov-09 12.54 12.54 12.54 12.54 0 12.54 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.53 12.53 12.53 12.53 0 12.53 28-Oct-09 12.55 12.55 12.55 12.55 0 12.55 27-Oct-09 12.54 12.54 12.54 12.54 0 12.54 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 $ 0.035 Dividend 21-Oct-09 12.59 12.59 12.59 12.59 0 12.56 20-Oct-09 12.58 12.58 12.58 12.58 0 12.55 19-Oct-09 12.59 12.59 12.59 12.59 0 12.56 16-Oct-09 12.59 12.59 12.59 12.59 0 12.56 15-Oct-09 12.59 12.59 12.59 12.59 0 12.56 14-Oct-09 12.59 12.59 12.59 12.59 0 12.56 13-Oct-09 12.68 12.68 12.68 12.68 0 12.64 12-Oct-09 12.74 12.74 12.74 12.74 0 12.70 9-Oct-09 12.75 12.75 12.75 12.75 0 12.71 8-Oct-09 12.79 12.79 12.79 12.79 0 12.75 7-Oct-09 12.85 12.85 12.85 12.85 0 12.81 6-Oct-09 12.88 12.88 12.88 12.88 0 12.84 5-Oct-09 12.91 12.91 12.91 12.91 0 12.87 2-Oct-09 12.91 12.91 12.91 12.91 0 12.87 1-Oct-09 12.90 12.90 12.90 12.90 0 12.86 30-Sep-09 12.89 12.89 12.89 12.89 0 12.85 29-Sep-09 12.89 12.89 12.89 12.89 0 12.85 28-Sep-09 12.89 12.89 12.89 12.89 0 12.85 25-Sep-09 12.88 12.88 12.88 12.88 0 12.84 24-Sep-09 12.86 12.86 12.86 12.86 0 12.82 23-Sep-09 12.85 12.85 12.85 12.85 0 12.81 22-Sep-09 12.84 12.84 12.84 12.84 0 12.80 22-Sep-09 $ 0.036 Dividend 21-Sep-09 12.84 12.84 12.84 12.84 0 12.77 18-Sep-09 12.83 12.83 12.83 12.83 0 12.76 17-Sep-09 12.80 12.80 12.80 12.80 0 12.73 16-Sep-09 12.75 12.75 12.75 12.75 0 12.68 15-Sep-09 12.74 12.74 12.74 12.74 0 12.67 14-Sep-09 12.73 12.73 12.73 12.73 0 12.66 11-Sep-09 12.72 12.72 12.72 12.72 0 12.65 10-Sep-09 12.68 12.68 12.68 12.68 0 12.61 9-Sep-09 12.64 12.64 12.64 12.64 0 12.57 8-Sep-09 12.64 12.64 12.64 12.64 0 12.57 4-Sep-09 12.64 12.64 12.64 12.64 0 12.57 3-Sep-09 12.63 12.63 12.63 12.63 0 12.56 2-Sep-09 12.61 12.61 12.61 12.61 0 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions