Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow Up 1.52% Nasdaq  0.00%
Pacific Advisors Multi-Cap Value C (PMVCX)On Feb 9: 7.59  Up 0.14 (1.88%)  
MORE ON PMVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.597.597.597.5907.59
8-Feb-107.457.457.457.4507.45
5-Feb-107.547.547.547.5407.54
4-Feb-107.537.537.537.5307.53
3-Feb-107.857.857.857.8507.85
2-Feb-107.927.927.927.9207.92
1-Feb-107.877.877.877.8707.87
29-Jan-107.697.697.697.6907.69
28-Jan-107.887.887.887.8807.88
27-Jan-108.028.028.028.0208.02
26-Jan-108.028.028.028.0208.02
25-Jan-108.128.128.128.1208.12
22-Jan-108.088.088.088.0808.08
21-Jan-108.308.308.308.3008.30
20-Jan-108.438.438.438.4308.43
19-Jan-108.568.568.568.5608.56
15-Jan-108.468.468.468.4608.46
14-Jan-108.568.568.568.5608.56
13-Jan-108.548.548.548.5408.54
12-Jan-108.498.498.498.4908.49
11-Jan-108.648.648.648.6408.64
8-Jan-108.678.678.678.6708.67
7-Jan-108.548.548.548.5408.54
6-Jan-108.498.498.498.4908.49
5-Jan-108.478.478.478.4708.47
4-Jan-108.438.438.438.4308.43
31-Dec-098.218.218.218.2108.21
30-Dec-098.318.318.318.3108.31
29-Dec-098.378.378.378.3708.37
28-Dec-098.408.408.408.4008.40
24-Dec-098.428.428.428.4208.42
23-Dec-098.398.398.398.3908.39
22-Dec-098.298.298.298.2908.29
21-Dec-098.238.238.238.2308.23
18-Dec-098.018.018.018.0108.01
17-Dec-097.967.967.967.9607.96
16-Dec-098.058.058.058.0508.05
15-Dec-098.008.008.008.0008.00
14-Dec-097.987.987.987.9807.98
11-Dec-097.837.837.837.8307.83
10-Dec-097.807.807.807.8007.80
9-Dec-097.787.787.787.7807.78
8-Dec-097.767.767.767.7607.76
7-Dec-097.837.837.837.8307.83
4-Dec-097.837.837.837.8307.83
3-Dec-097.727.727.727.7207.72
2-Dec-097.827.827.827.8207.82
1-Dec-097.767.767.767.7607.76
30-Nov-097.637.637.637.6307.63
27-Nov-097.647.647.647.6407.64
25-Nov-097.827.827.827.8207.82
24-Nov-097.787.787.787.7807.78
23-Nov-097.837.837.837.8307.83
20-Nov-097.747.747.747.7407.74
19-Nov-097.777.777.777.7707.77
18-Nov-097.987.987.987.9807.98
17-Nov-098.038.038.038.0308.03
16-Nov-098.038.038.038.0308.03
13-Nov-097.867.867.867.8607.86
12-Nov-097.787.787.787.7807.78
11-Nov-097.977.977.977.9707.97
10-Nov-097.897.897.897.8907.89
9-Nov-097.887.887.887.8807.88
6-Nov-097.677.677.677.6707.67
5-Nov-097.677.677.677.6707.67
4-Nov-097.447.447.447.4407.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions