Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:34PM ET - U.S. Markets close in 3 hours and 26 minutes. Dow  0.92% Nasdaq  0.45%

Pacific Advisors Multi-Cap Value C (PMVCX)

On Dec 7: 7.83   0.00 (0.00%)

MORE ON PMVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.72 7.72 7.72 7.72 0 7.72 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.82 7.82 7.82 7.82 0 7.82 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.38 7.38 7.38 7.38 0 7.38 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.69 7.69 7.69 7.69 0 7.69 28-Oct-09 7.54 7.54 7.54 7.54 0 7.54 27-Oct-09 7.82 7.82 7.82 7.82 0 7.82 26-Oct-09 7.89 7.89 7.89 7.89 0 7.89 23-Oct-09 7.99 7.99 7.99 7.99 0 7.99 22-Oct-09 8.14 8.14 8.14 8.14 0 8.14 21-Oct-09 8.06 8.06 8.06 8.06 0 8.06 20-Oct-09 8.16 8.16 8.16 8.16 0 8.16 19-Oct-09 8.24 8.24 8.24 8.24 0 8.24 16-Oct-09 8.17 8.17 8.17 8.17 0 8.17 15-Oct-09 8.22 8.22 8.22 8.22 0 8.22 14-Oct-09 8.18 8.18 8.18 8.18 0 8.18 13-Oct-09 7.94 7.94 7.94 7.94 0 7.94 12-Oct-09 7.94 7.94 7.94 7.94 0 7.94 9-Oct-09 7.91 7.91 7.91 7.91 0 7.91 8-Oct-09 7.86 7.86 7.86 7.86 0 7.86 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.52 7.52 7.52 7.52 0 7.52 2-Oct-09 7.37 7.37 7.37 7.37 0 7.37 1-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Sep-09 7.75 7.75 7.75 7.75 0 7.75 29-Sep-09 7.75 7.75 7.75 7.75 0 7.75 28-Sep-09 7.72 7.72 7.72 7.72 0 7.72 25-Sep-09 7.61 7.61 7.61 7.61 0 7.61 24-Sep-09 7.67 7.67 7.67 7.67 0 7.67 23-Sep-09 7.87 7.87 7.87 7.87 0 7.87 22-Sep-09 8.00 8.00 8.00 8.00 0 8.00 21-Sep-09 7.91 7.91 7.91 7.91 0 7.91 18-Sep-09 7.98 7.98 7.98 7.98 0 7.98 17-Sep-09 7.96 7.96 7.96 7.96 0 7.96 16-Sep-09 8.05 8.05 8.05 8.05 0 8.05 15-Sep-09 7.85 7.85 7.85 7.85 0 7.85 14-Sep-09 7.77 7.77 7.77 7.77 0 7.77 11-Sep-09 7.71 7.71 7.71 7.71 0 7.71 10-Sep-09 7.67 7.67 7.67 7.67 0 7.67 9-Sep-09 7.50 7.50 7.50 7.50 0 7.50 8-Sep-09 7.41 7.41 7.41 7.41 0 7.41 4-Sep-09 7.28 7.28 7.28 7.28 0 7.28 3-Sep-09 7.16 7.16 7.16 7.16 0 7.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions