Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  1.52% Nasdaq  0.00%

Pacific Advisors Multi-Cap Value C (PMVCX)

On Feb 9: 7.59   0.14 (1.88%)

MORE ON PMVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.59 7.59 7.59 7.59 0 7.59 8-Feb-10 7.45 7.45 7.45 7.45 0 7.45 5-Feb-10 7.54 7.54 7.54 7.54 0 7.54 4-Feb-10 7.53 7.53 7.53 7.53 0 7.53 3-Feb-10 7.85 7.85 7.85 7.85 0 7.85 2-Feb-10 7.92 7.92 7.92 7.92 0 7.92 1-Feb-10 7.87 7.87 7.87 7.87 0 7.87 29-Jan-10 7.69 7.69 7.69 7.69 0 7.69 28-Jan-10 7.88 7.88 7.88 7.88 0 7.88 27-Jan-10 8.02 8.02 8.02 8.02 0 8.02 26-Jan-10 8.02 8.02 8.02 8.02 0 8.02 25-Jan-10 8.12 8.12 8.12 8.12 0 8.12 22-Jan-10 8.08 8.08 8.08 8.08 0 8.08 21-Jan-10 8.30 8.30 8.30 8.30 0 8.30 20-Jan-10 8.43 8.43 8.43 8.43 0 8.43 19-Jan-10 8.56 8.56 8.56 8.56 0 8.56 15-Jan-10 8.46 8.46 8.46 8.46 0 8.46 14-Jan-10 8.56 8.56 8.56 8.56 0 8.56 13-Jan-10 8.54 8.54 8.54 8.54 0 8.54 12-Jan-10 8.49 8.49 8.49 8.49 0 8.49 11-Jan-10 8.64 8.64 8.64 8.64 0 8.64 8-Jan-10 8.67 8.67 8.67 8.67 0 8.67 7-Jan-10 8.54 8.54 8.54 8.54 0 8.54 6-Jan-10 8.49 8.49 8.49 8.49 0 8.49 5-Jan-10 8.47 8.47 8.47 8.47 0 8.47 4-Jan-10 8.43 8.43 8.43 8.43 0 8.43 31-Dec-09 8.21 8.21 8.21 8.21 0 8.21 30-Dec-09 8.31 8.31 8.31 8.31 0 8.31 29-Dec-09 8.37 8.37 8.37 8.37 0 8.37 28-Dec-09 8.40 8.40 8.40 8.40 0 8.40 24-Dec-09 8.42 8.42 8.42 8.42 0 8.42 23-Dec-09 8.39 8.39 8.39 8.39 0 8.39 22-Dec-09 8.29 8.29 8.29 8.29 0 8.29 21-Dec-09 8.23 8.23 8.23 8.23 0 8.23 18-Dec-09 8.01 8.01 8.01 8.01 0 8.01 17-Dec-09 7.96 7.96 7.96 7.96 0 7.96 16-Dec-09 8.05 8.05 8.05 8.05 0 8.05 15-Dec-09 8.00 8.00 8.00 8.00 0 8.00 14-Dec-09 7.98 7.98 7.98 7.98 0 7.98 11-Dec-09 7.83 7.83 7.83 7.83 0 7.83 10-Dec-09 7.80 7.80 7.80 7.80 0 7.80 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.76 7.76 7.76 7.76 0 7.76 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.83 7.83 7.83 7.83 0 7.83 3-Dec-09 7.72 7.72 7.72 7.72 0 7.72 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.82 7.82 7.82 7.82 0 7.82 24-Nov-09 7.78 7.78 7.78 7.78 0 7.78 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.03 8.03 8.03 8.03 0 8.03 13-Nov-09 7.86 7.86 7.86 7.86 0 7.86 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions