Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:49AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Pacific Capital New Asia Growth B (PNABX)

On Dec 24: 12.09   0.10 (0.83%)

MORE ON PNABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.09 12.09 12.09 12.09 0 12.09 23-Dec-09 11.99 11.99 11.99 11.99 0 11.99 22-Dec-09 11.93 11.93 11.93 11.93 0 11.93 21-Dec-09 11.86 11.86 11.86 11.86 0 11.86 18-Dec-09 11.91 11.91 11.91 11.91 0 11.91 17-Dec-09 11.99 11.99 11.99 11.99 0 11.99 16-Dec-09 12.07 12.07 12.07 12.07 0 12.07 15-Dec-09 12.15 12.15 12.15 12.15 0 12.15 14-Dec-09 12.17 12.17 12.17 12.17 0 12.17 11-Dec-09 12.10 12.10 12.10 12.10 0 12.10 10-Dec-09 12.00 12.00 12.00 12.00 0 12.00 9-Dec-09 12.05 12.05 12.05 12.05 0 12.05 8-Dec-09 12.02 12.02 12.02 12.02 0 12.02 7-Dec-09 12.11 12.11 12.11 12.11 0 12.11 4-Dec-09 12.20 12.20 12.20 12.20 0 12.20 3-Dec-09 12.24 12.24 12.24 12.24 0 12.24 2-Dec-09 12.21 12.21 12.21 12.21 0 12.21 1-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.23 12.23 12.23 12.23 0 12.23 20-Nov-09 12.11 12.11 12.11 12.11 0 12.11 19-Nov-09 12.12 12.12 12.12 12.12 0 12.12 18-Nov-09 12.18 12.18 12.18 12.18 0 12.18 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.21 12.21 12.21 12.21 0 12.21 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.98 11.98 11.98 11.98 0 11.98 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 12.00 12.00 12.00 12.00 0 12.00 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.71 11.71 11.71 11.71 0 11.71 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.67 11.67 11.67 11.67 0 11.67 28-Oct-09 11.55 11.55 11.55 11.55 0 11.55 27-Oct-09 11.86 11.86 11.86 11.86 0 11.86 26-Oct-09 11.89 11.89 11.89 11.89 0 11.89 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 11.98 11.98 11.98 11.98 0 11.98 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.10 12.10 12.10 12.10 0 12.10 14-Oct-09 12.12 12.12 12.12 12.12 0 12.12 13-Oct-09 11.94 11.94 11.94 11.94 0 11.94 12-Oct-09 11.86 11.86 11.86 11.86 0 11.86 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.89 11.89 11.89 11.89 0 11.89 7-Oct-09 11.84 11.84 11.84 11.84 0 11.84 6-Oct-09 11.75 11.75 11.75 11.75 0 11.75 5-Oct-09 11.64 11.64 11.64 11.64 0 11.64 2-Oct-09 11.59 11.59 11.59 11.59 0 11.59 1-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.66 11.66 11.66 11.66 0 11.66 28-Sep-09 11.54 11.54 11.54 11.54 0 11.54 25-Sep-09 11.62 11.62 11.62 11.62 0 11.62 24-Sep-09 11.65 11.65 11.65 11.65 0 11.65 23-Sep-09 11.71 11.71 11.71 11.71 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions