Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  0.19% Nasdaq  0.50%

Nicholas-Applegate Growth Equity Z (PNAZX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON PNAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 8.26 8.26 8.26 8.26 0 8.26 26-May-09 8.26 8.26 8.26 8.26 0 8.26 22-May-09 8.26 8.26 8.26 8.26 0 8.26 21-May-09 8.26 8.26 8.26 8.26 0 8.26 20-May-09 8.26 8.26 8.26 8.26 0 8.26 19-May-09 8.26 8.26 8.26 8.26 0 8.26 18-May-09 8.26 8.26 8.26 8.26 0 8.26 15-May-09 8.26 8.26 8.26 8.26 0 8.26 14-May-09 8.26 8.26 8.26 8.26 0 8.26 13-May-09 8.26 8.26 8.26 8.26 0 8.26 12-May-09 8.26 8.26 8.26 8.26 0 8.26 11-May-09 8.26 8.26 8.26 8.26 0 8.26 8-May-09 8.26 8.26 8.26 8.26 0 8.26 7-May-09 8.26 8.26 8.26 8.26 0 8.26 6-May-09 8.26 8.26 8.26 8.26 0 8.26 5-May-09 8.26 8.26 8.26 8.26 0 8.26 4-May-09 8.26 8.26 8.26 8.26 0 8.26 1-May-09 8.26 8.26 8.26 8.26 0 8.26 30-Apr-09 8.26 8.26 8.26 8.26 0 8.26 29-Apr-09 8.26 8.26 8.26 8.26 0 8.26 28-Apr-09 8.26 8.26 8.26 8.26 0 8.26 27-Apr-09 8.26 8.26 8.26 8.26 0 8.26 24-Apr-09 8.26 8.26 8.26 8.26 0 8.26 23-Apr-09 8.26 8.26 8.26 8.26 0 8.26 22-Apr-09 8.26 8.26 8.26 8.26 0 8.26 21-Apr-09 8.26 8.26 8.26 8.26 0 8.26 20-Apr-09 8.26 8.26 8.26 8.26 0 8.26 17-Apr-09 8.26 8.26 8.26 8.26 0 8.26 16-Apr-09 8.20 8.20 8.20 8.20 0 8.20 15-Apr-09 8.00 8.00 8.00 8.00 0 8.00 14-Apr-09 7.98 7.98 7.98 7.98 0 7.98 13-Apr-09 8.03 8.03 8.03 8.03 0 8.03 9-Apr-09 8.01 8.01 8.01 8.01 0 8.01 8-Apr-09 7.70 7.70 7.70 7.70 0 7.70 7-Apr-09 7.53 7.53 7.53 7.53 0 7.53 6-Apr-09 7.73 7.73 7.73 7.73 0 7.73 3-Apr-09 7.81 7.81 7.81 7.81 0 7.81 2-Apr-09 7.74 7.74 7.74 7.74 0 7.74 1-Apr-09 7.48 7.48 7.48 7.48 0 7.48 31-Mar-09 7.41 7.41 7.41 7.41 0 7.41 30-Mar-09 7.31 7.31 7.31 7.31 0 7.31 27-Mar-09 7.57 7.57 7.57 7.57 0 7.57 26-Mar-09 7.76 7.76 7.76 7.76 0 7.76 25-Mar-09 7.50 7.50 7.50 7.50 0 7.50 24-Mar-09 7.42 7.42 7.42 7.42 0 7.42 23-Mar-09 7.52 7.52 7.52 7.52 0 7.52 20-Mar-09 7.09 7.09 7.09 7.09 0 7.09 19-Mar-09 7.27 7.27 7.27 7.27 0 7.27 18-Mar-09 7.31 7.31 7.31 7.31 0 7.31 17-Mar-09 7.15 7.15 7.15 7.15 0 7.15 16-Mar-09 6.96 6.96 6.96 6.96 0 6.96 13-Mar-09 7.05 7.05 7.05 7.05 0 7.05 12-Mar-09 7.00 7.00 7.00 7.00 0 7.00 11-Mar-09 6.72 6.72 6.72 6.72 0 6.72 10-Mar-09 6.70 6.70 6.70 6.70 0 6.70 9-Mar-09 6.30 6.30 6.30 6.30 0 6.30 6-Mar-09 6.39 6.39 6.39 6.39 0 6.39 5-Mar-09 6.39 6.39 6.39 6.39 0 6.39 4-Mar-09 6.70 6.70 6.70 6.70 0 6.70 3-Mar-09 6.48 6.48 6.48 6.48 0 6.48 2-Mar-09 6.51 6.51 6.51 6.51 0 6.51 27-Feb-09 6.91 6.91 6.91 6.91 0 6.91 26-Feb-09 7.03 7.03 7.03 7.03 0 7.03 25-Feb-09 7.19 7.19 7.19 7.19 0 7.19 24-Feb-09 7.28 7.28 7.28 7.28 0 7.28 23-Feb-09 6.97 6.97 6.97 6.97 0 6.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions