Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 12:47PM ET - U.S. Markets close in 3 hours and 13 minutes. Dow Down 1.21% Nasdaq Down 1.29%
Allianz NFJ All-Cap Value Admin (PNCAX)On Dec 16: 9.33  Up 0.05 (0.54%)  
MORE ON PNCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-099.339.339.339.3309.33
15-Dec-099.289.289.289.2809.28
14-Dec-099.329.329.329.3209.32
11-Dec-099.229.229.229.2209.22
10-Dec-099.169.169.169.1609.16
9-Dec-099.099.099.099.0909.09
8-Dec-099.099.099.099.0909.09
7-Dec-099.229.229.229.2209.22
4-Dec-099.239.239.239.2309.23
3-Dec-099.189.189.189.1809.18
2-Dec-099.289.289.289.2809.28
1-Dec-099.229.229.229.2209.22
30-Nov-099.079.079.079.0709.07
27-Nov-099.079.079.079.0709.07
25-Nov-099.259.259.259.2509.25
24-Nov-099.159.159.159.1509.15
23-Nov-099.159.159.159.1509.15
20-Nov-099.059.059.059.0509.05
19-Nov-099.109.109.109.1009.10
18-Nov-099.249.249.249.2409.24
17-Nov-099.269.269.269.2609.26
16-Nov-099.259.259.259.2509.25
13-Nov-099.119.119.119.1109.11
12-Nov-099.039.039.039.0309.03
11-Nov-099.189.189.189.1809.18
10-Nov-099.159.159.159.1509.15
9-Nov-099.179.179.179.1709.17
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.818.818.818.8108.81
3-Nov-098.788.788.788.7808.78
2-Nov-098.718.718.718.7108.71
30-Oct-098.668.668.668.6608.66
29-Oct-098.928.928.928.9208.92
28-Oct-098.728.728.728.7208.72
27-Oct-098.978.978.978.9708.97
26-Oct-098.998.998.998.9908.99
23-Oct-099.109.109.109.1009.10
22-Oct-099.249.249.249.2409.24
21-Oct-099.139.139.139.1309.13
20-Oct-099.269.269.269.2609.26
19-Oct-099.339.339.339.3309.33
16-Oct-099.219.219.219.2109.21
15-Oct-099.249.249.249.2409.24
14-Oct-099.159.159.159.1509.15
13-Oct-098.978.978.978.9708.97
12-Oct-099.009.009.009.0009.00
9-Oct-098.948.948.948.9408.94
8-Oct-098.938.938.938.9308.93
7-Oct-098.768.768.768.7608.76
6-Oct-098.768.768.768.7608.76
5-Oct-098.638.638.638.6308.63
2-Oct-098.458.458.458.4508.45
1-Oct-098.548.548.548.5408.54
30-Sep-098.788.788.788.7808.78
29-Sep-098.818.818.818.8108.81
28-Sep-098.788.788.788.7808.78
25-Sep-098.668.668.668.6608.66
24-Sep-098.708.708.708.7008.70
23-Sep-098.808.808.808.8008.80
22-Sep-098.898.898.898.8908.89
21-Sep-098.808.808.808.8008.80
18-Sep-098.878.878.878.8708.87
17-Sep-098.848.848.848.8408.84
16-Sep-098.888.888.888.8808.88
15-Sep-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions