Dow Up0.59% Nasdaq Up0.75%

More On PNE.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Pine Cliff Energy Ltd. (PNE.V)

-TSXV
1.91 Up 0.01(0.53%) 3:56PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 15, 20050.510.510.450.48108,8000.48
Apr 14, 20050.570.570.500.5148,5000.51
Apr 13, 20050.560.590.540.55127,6000.55
Apr 12, 20050.600.600.500.50105,0000.50
Apr 11, 20050.440.460.440.4631,5000.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.