Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 10:32PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Allianz NFJ Dividend Value A (PNEAX)

On Dec 14: 10.45   0.08 (0.77%)

MORE ON PNEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.45 10.45 10.45 10.45 0 10.45 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.32 10.32 10.32 10.32 0 10.32 9-Dec-09 10.24 10.24 10.24 10.24 0 10.24 8-Dec-09 10.21 10.21 10.21 10.21 0 10.21 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.29 10.29 10.29 10.29 0 10.29 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.28 10.28 10.28 10.28 0 10.28 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.12 10.12 10.12 10.12 0 10.12 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 10.07 10.07 10.07 10.07 0 10.07 19-Nov-09 10.11 10.11 10.11 10.11 0 10.11 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.77 9.77 9.77 9.77 0 9.77 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.84 9.84 9.84 9.84 0 9.84 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 9.99 9.99 9.99 9.99 0 9.99 20-Oct-09 10.08 10.08 10.08 10.08 0 10.08 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.05 10.05 10.05 10.05 0 10.05 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.78 9.78 9.78 9.78 0 9.78 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.77 9.77 9.77 9.77 0 9.77 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.61 9.61 9.61 9.61 0 9.61 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.84 9.84 9.84 9.84 0 9.84 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.83 9.83 9.83 9.83 0 9.83 17-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 $ 0.063 Dividend 16-Sep-09 9.92 9.92 9.92 9.92 0 9.86 15-Sep-09 9.81 9.81 9.81 9.81 0 9.75 14-Sep-09 9.77 9.77 9.77 9.77 0 9.71 11-Sep-09 9.73 9.73 9.73 9.73 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions