Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow Up 0.50% Nasdaq Up 0.49%
Allianz NFJ Dividend Value C (PNECX)On Dec 9: 10.21  Up 0.04 (0.39%)  
MORE ON PNECX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0910.2110.2110.2110.21010.21
8-Dec-0910.1710.1710.1710.17010.17
7-Dec-0910.2910.2910.2910.29010.29
4-Dec-0910.2510.2510.2510.25010.25
3-Dec-0910.1810.1810.1810.18010.18
2-Dec-0910.2510.2510.2510.25010.25
1-Dec-0910.2210.2210.2210.22010.22
30-Nov-0910.0810.0810.0810.08010.08
27-Nov-0910.0810.0810.0810.08010.08
25-Nov-0910.2410.2410.2410.24010.24
24-Nov-0910.1810.1810.1810.18010.18
23-Nov-0910.1510.1510.1510.15010.15
20-Nov-0910.0310.0310.0310.03010.03
19-Nov-0910.0810.0810.0810.08010.08
18-Nov-0910.2110.2110.2110.21010.21
17-Nov-0910.2210.2210.2210.22010.22
16-Nov-0910.2310.2310.2310.23010.23
13-Nov-0910.1110.1110.1110.11010.11
12-Nov-0910.0610.0610.0610.06010.06
11-Nov-0910.1510.1510.1510.15010.15
10-Nov-0910.1110.1110.1110.11010.11
9-Nov-0910.1110.1110.1110.11010.11
6-Nov-099.909.909.909.9009.90
5-Nov-099.909.909.909.9009.90
4-Nov-099.739.739.739.7309.73
3-Nov-099.719.719.719.7109.71
2-Nov-099.689.689.689.6809.68
30-Oct-099.659.659.659.6509.65
29-Oct-099.899.899.899.8909.89
28-Oct-099.699.699.699.6909.69
27-Oct-099.819.819.819.8109.81
26-Oct-099.859.859.859.8509.85
23-Oct-099.959.959.959.9509.95
22-Oct-0910.0910.0910.0910.09010.09
21-Oct-099.969.969.969.9609.96
20-Oct-0910.0510.0510.0510.05010.05
19-Oct-0910.1110.1110.1110.11010.11
16-Oct-0910.0210.0210.0210.02010.02
15-Oct-0910.0210.0210.0210.02010.02
14-Oct-099.929.929.929.9209.92
13-Oct-099.789.789.789.7809.78
12-Oct-099.849.849.849.8409.84
9-Oct-099.809.809.809.8009.80
8-Oct-099.769.769.769.7609.76
7-Oct-099.649.649.649.6409.64
6-Oct-099.659.659.659.6509.65
5-Oct-099.569.569.569.5609.56
2-Oct-099.449.449.449.4409.44
1-Oct-099.519.519.519.5109.51
30-Sep-099.709.709.709.7009.70
29-Sep-099.759.759.759.7509.75
28-Sep-099.729.729.729.7209.72
25-Sep-099.599.599.599.5909.59
24-Sep-099.619.619.619.6109.61
23-Sep-099.729.729.729.7209.72
22-Sep-099.819.819.819.8109.81
21-Sep-099.769.769.769.7609.76
18-Sep-099.809.809.809.8009.80
17-Sep-099.799.799.799.7909.79
17-Sep-09 $ 0.044 Dividend
16-Sep-099.889.889.889.8809.84
15-Sep-099.779.779.779.7709.73
14-Sep-099.739.739.739.7309.69
11-Sep-099.709.709.709.7009.66
10-Sep-099.699.699.699.6909.65
9-Sep-099.609.609.609.6009.56
8-Sep-099.539.539.539.5309.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions