Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 7:17PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Allianz NFJ All-Cap Value C (PNFCX)On Dec 21: 8.48  Up 0.10 (1.19%)  
MORE ON PNFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.388.388.388.3808.38
17-Dec-098.378.378.378.3708.37
16-Dec-098.658.658.658.6508.65
15-Dec-098.608.608.608.6008.60
14-Dec-098.648.648.648.6408.64
11-Dec-098.558.558.558.5508.55
10-Dec-098.498.498.498.4908.49
9-Dec-098.438.438.438.4308.43
8-Dec-098.438.438.438.4308.43
7-Dec-098.558.558.558.5508.55
4-Dec-098.568.568.568.5608.56
3-Dec-098.528.528.528.5208.52
2-Dec-098.608.608.608.6008.60
1-Dec-098.558.558.558.5508.55
30-Nov-098.418.418.418.4108.41
27-Nov-098.418.418.418.4108.41
25-Nov-098.588.588.588.5808.58
24-Nov-098.498.498.498.4908.49
23-Nov-098.498.498.498.4908.49
20-Nov-098.398.398.398.3908.39
19-Nov-098.448.448.448.4408.44
18-Nov-098.578.578.578.5708.57
17-Nov-098.598.598.598.5908.59
16-Nov-098.588.588.588.5808.58
13-Nov-098.468.468.468.4608.46
12-Nov-098.388.388.388.3808.38
11-Nov-098.528.528.528.5208.52
10-Nov-098.498.498.498.4908.49
9-Nov-098.518.518.518.5108.51
6-Nov-098.338.338.338.3308.33
5-Nov-098.338.338.338.3308.33
4-Nov-098.188.188.188.1808.18
3-Nov-098.158.158.158.1508.15
2-Nov-098.088.088.088.0808.08
30-Oct-098.048.048.048.0408.04
29-Oct-098.288.288.288.2808.28
28-Oct-098.098.098.098.0908.09
27-Oct-098.338.338.338.3308.33
26-Oct-098.348.348.348.3408.34
23-Oct-098.458.458.458.4508.45
22-Oct-098.588.588.588.5808.58
21-Oct-098.488.488.488.4808.48
20-Oct-098.598.598.598.5908.59
19-Oct-098.678.678.678.6708.67
16-Oct-098.558.558.558.5508.55
15-Oct-098.588.588.588.5808.58
14-Oct-098.498.498.498.4908.49
13-Oct-098.338.338.338.3308.33
12-Oct-098.368.368.368.3608.36
9-Oct-098.308.308.308.3008.30
8-Oct-098.298.298.298.2908.29
7-Oct-098.148.148.148.1408.14
6-Oct-098.138.138.138.1308.13
5-Oct-098.028.028.028.0208.02
2-Oct-097.857.857.857.8507.85
1-Oct-097.937.937.937.9307.93
30-Sep-098.158.158.158.1508.15
29-Sep-098.188.188.188.1808.18
28-Sep-098.168.168.168.1608.16
25-Sep-098.058.058.058.0508.05
24-Sep-098.088.088.088.0808.08
23-Sep-098.188.188.188.1808.18
22-Sep-098.268.268.268.2608.26
21-Sep-098.188.188.188.1808.18
18-Sep-098.248.248.248.2408.24
17-Sep-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions