Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow Down 0.01% Nasdaq Up 0.30%
Allianz NFJ All Cap Value D (PNFDX)On Dec 15: 9.10  Down 0.04 (0.44%)  
MORE ON PNFDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.109.109.109.1009.10
14-Dec-099.149.149.149.1409.14
11-Dec-099.049.049.049.0409.04
10-Dec-098.988.988.988.9808.98
9-Dec-098.918.918.918.9108.91
8-Dec-098.928.928.928.9208.92
7-Dec-099.049.049.049.0409.04
4-Dec-099.069.069.069.0609.06
3-Dec-099.019.019.019.0109.01
2-Dec-099.109.109.109.1009.10
1-Dec-099.049.049.049.0409.04
30-Nov-098.898.898.898.8908.89
27-Nov-098.898.898.898.8908.89
25-Nov-099.089.089.089.0809.08
24-Nov-098.988.988.988.9808.98
23-Nov-098.988.988.988.9808.98
20-Nov-098.878.878.878.8708.87
19-Nov-098.928.928.928.9208.92
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.079.079.079.0709.07
13-Nov-098.948.948.948.9408.94
12-Nov-098.868.868.868.8608.86
11-Nov-099.009.009.009.0009.00
10-Nov-098.988.988.988.9808.98
9-Nov-099.009.009.009.0009.00
6-Nov-098.818.818.818.8108.81
5-Nov-098.808.808.808.8008.80
4-Nov-098.648.648.648.6408.64
3-Nov-098.618.618.618.6108.61
2-Nov-098.548.548.548.5408.54
30-Oct-098.498.498.498.4908.49
29-Oct-098.758.758.758.7508.75
28-Oct-098.558.558.558.5508.55
27-Oct-098.808.808.808.8008.80
26-Oct-098.818.818.818.8108.81
23-Oct-098.938.938.938.9308.93
22-Oct-099.069.069.069.0609.06
21-Oct-098.968.968.968.9608.96
20-Oct-099.089.089.089.0809.08
19-Oct-099.169.169.169.1609.16
16-Oct-099.049.049.049.0409.04
15-Oct-099.069.069.069.0609.06
14-Oct-098.978.978.978.9708.97
13-Oct-098.798.798.798.7908.79
12-Oct-098.838.838.838.8308.83
9-Oct-098.778.778.778.7708.77
8-Oct-098.768.768.768.7608.76
7-Oct-098.608.608.608.6008.60
6-Oct-098.598.598.598.5908.59
5-Oct-098.478.478.478.4708.47
2-Oct-098.298.298.298.2908.29
1-Oct-098.388.388.388.3808.38
30-Sep-098.618.618.618.6108.61
29-Sep-098.648.648.648.6408.64
28-Sep-098.618.618.618.6108.61
25-Sep-098.508.508.508.5008.50
24-Sep-098.538.538.538.5308.53
23-Sep-098.648.648.648.6408.64
22-Sep-098.728.728.728.7208.72
21-Sep-098.648.648.648.6408.64
18-Sep-098.708.708.708.7008.70
17-Sep-098.678.678.678.6708.67
16-Sep-098.718.718.718.7108.71
15-Sep-098.588.588.588.5808.58
14-Sep-098.518.518.518.5108.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions