Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:06PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Allianz NFJ All-Cap Value Instl (PNFIX)

On Dec 14: 9.38   0.11 (1.19%)

MORE ON PNFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.27 9.27 9.27 9.27 0 9.27 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.27 9.27 9.27 9.27 0 9.27 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.24 9.24 9.24 9.24 0 9.24 2-Dec-09 9.33 9.33 9.33 9.33 0 9.33 1-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Nov-09 9.12 9.12 9.12 9.12 0 9.12 27-Nov-09 9.12 9.12 9.12 9.12 0 9.12 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.20 9.20 9.20 9.20 0 9.20 23-Nov-09 9.20 9.20 9.20 9.20 0 9.20 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.15 9.15 9.15 9.15 0 9.15 18-Nov-09 9.29 9.29 9.29 9.29 0 9.29 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.30 9.30 9.30 9.30 0 9.30 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.08 9.08 9.08 9.08 0 9.08 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.23 9.23 9.23 9.23 0 9.23 6-Nov-09 9.03 9.03 9.03 9.03 0 9.03 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.86 8.86 8.86 8.86 0 8.86 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.76 8.76 8.76 8.76 0 8.76 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 8.97 8.97 8.97 8.97 0 8.97 28-Oct-09 8.76 8.76 8.76 8.76 0 8.76 27-Oct-09 9.02 9.02 9.02 9.02 0 9.02 26-Oct-09 9.04 9.04 9.04 9.04 0 9.04 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.29 9.29 9.29 9.29 0 9.29 21-Oct-09 9.18 9.18 9.18 9.18 0 9.18 20-Oct-09 9.31 9.31 9.31 9.31 0 9.31 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.26 9.26 9.26 9.26 0 9.26 15-Oct-09 9.29 9.29 9.29 9.29 0 9.29 14-Oct-09 9.20 9.20 9.20 9.20 0 9.20 13-Oct-09 9.01 9.01 9.01 9.01 0 9.01 12-Oct-09 9.05 9.05 9.05 9.05 0 9.05 9-Oct-09 8.98 8.98 8.98 8.98 0 8.98 8-Oct-09 8.98 8.98 8.98 8.98 0 8.98 7-Oct-09 8.81 8.81 8.81 8.81 0 8.81 6-Oct-09 8.81 8.81 8.81 8.81 0 8.81 5-Oct-09 8.68 8.68 8.68 8.68 0 8.68 2-Oct-09 8.50 8.50 8.50 8.50 0 8.50 1-Oct-09 8.59 8.59 8.59 8.59 0 8.59 30-Sep-09 8.83 8.83 8.83 8.83 0 8.83 29-Sep-09 8.86 8.86 8.86 8.86 0 8.86 28-Sep-09 8.83 8.83 8.83 8.83 0 8.83 25-Sep-09 8.71 8.71 8.71 8.71 0 8.71 24-Sep-09 8.75 8.75 8.75 8.75 0 8.75 23-Sep-09 8.85 8.85 8.85 8.85 0 8.85 22-Sep-09 8.94 8.94 8.94 8.94 0 8.94 21-Sep-09 8.85 8.85 8.85 8.85 0 8.85 18-Sep-09 8.91 8.91 8.91 8.91 0 8.91 17-Sep-09 8.89 8.89 8.89 8.89 0 8.89 16-Sep-09 8.93 8.93 8.93 8.93 0 8.93 15-Sep-09 8.80 8.80 8.80 8.80 0 8.80 14-Sep-09 8.72 8.72 8.72 8.72 0 8.72 11-Sep-09 8.65 8.65 8.65 8.65 0 8.65 10-Sep-09 8.65 8.65 8.65 8.65 0 8.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions