Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:21PM ET - U.S. Markets close in 3 hours and 39 minutes. Dow  0.02% Nasdaq  0.36%

Allianz NACM International A (PNIAX)

On Dec 2: 13.67   0.03 (0.22%)

MORE ON PNIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.64 13.64 13.64 13.64 0 13.64 30-Nov-09 13.28 13.28 13.28 13.28 0 13.28 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.61 13.61 13.61 13.61 0 13.61 24-Nov-09 13.41 13.41 13.41 13.41 0 13.41 23-Nov-09 13.47 13.47 13.47 13.47 0 13.47 20-Nov-09 13.20 13.20 13.20 13.20 0 13.20 19-Nov-09 13.32 13.32 13.32 13.32 0 13.32 18-Nov-09 13.56 13.56 13.56 13.56 0 13.56 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.70 13.70 13.70 13.70 0 13.70 13-Nov-09 13.49 13.49 13.49 13.49 0 13.49 12-Nov-09 13.41 13.41 13.41 13.41 0 13.41 11-Nov-09 13.52 13.52 13.52 13.52 0 13.52 10-Nov-09 13.50 13.50 13.50 13.50 0 13.50 9-Nov-09 13.57 13.57 13.57 13.57 0 13.57 6-Nov-09 13.18 13.18 13.18 13.18 0 13.18 5-Nov-09 13.11 13.11 13.11 13.11 0 13.11 4-Nov-09 12.97 12.97 12.97 12.97 0 12.97 3-Nov-09 12.77 12.77 12.77 12.77 0 12.77 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.74 12.74 12.74 12.74 0 12.74 29-Oct-09 13.13 13.13 13.13 13.13 0 13.13 28-Oct-09 12.85 12.85 12.85 12.85 0 12.85 27-Oct-09 13.23 13.23 13.23 13.23 0 13.23 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.66 13.66 13.66 13.66 0 13.66 21-Oct-09 13.59 13.59 13.59 13.59 0 13.59 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.68 13.68 13.68 13.68 0 13.68 16-Oct-09 13.46 13.46 13.46 13.46 0 13.46 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.61 13.61 13.61 13.61 0 13.61 13-Oct-09 13.27 13.27 13.27 13.27 0 13.27 12-Oct-09 13.29 13.29 13.29 13.29 0 13.29 9-Oct-09 13.24 13.24 13.24 13.24 0 13.24 8-Oct-09 13.26 13.26 13.26 13.26 0 13.26 7-Oct-09 13.07 13.07 13.07 13.07 0 13.07 6-Oct-09 13.00 13.00 13.00 13.00 0 13.00 5-Oct-09 12.71 12.71 12.71 12.71 0 12.71 2-Oct-09 12.53 12.53 12.53 12.53 0 12.53 1-Oct-09 12.65 12.65 12.65 12.65 0 12.65 30-Sep-09 13.01 13.01 13.01 13.01 0 13.01 29-Sep-09 12.99 12.99 12.99 12.99 0 12.99 28-Sep-09 13.03 13.03 13.03 13.03 0 13.03 25-Sep-09 12.91 12.91 12.91 12.91 0 12.91 24-Sep-09 12.99 12.99 12.99 12.99 0 12.99 23-Sep-09 13.15 13.15 13.15 13.15 0 13.15 22-Sep-09 13.24 13.24 13.24 13.24 0 13.24 21-Sep-09 13.09 13.09 13.09 13.09 0 13.09 18-Sep-09 13.19 13.19 13.19 13.19 0 13.19 17-Sep-09 13.20 13.20 13.20 13.20 0 13.20 16-Sep-09 13.26 13.26 13.26 13.26 0 13.26 15-Sep-09 12.98 12.98 12.98 12.98 0 12.98 14-Sep-09 12.99 12.99 12.99 12.99 0 12.99 11-Sep-09 12.99 12.99 12.99 12.99 0 12.99 10-Sep-09 13.01 13.01 13.01 13.01 0 13.01 9-Sep-09 12.90 12.90 12.90 12.90 0 12.90 8-Sep-09 12.80 12.80 12.80 12.80 0 12.80 4-Sep-09 12.55 12.55 12.55 12.55 0 12.55 3-Sep-09 12.35 12.35 12.35 12.35 0 12.35 2-Sep-09 12.26 12.26 12.26 12.26 0 12.26 1-Sep-09 12.28 12.28 12.28 12.28 0 12.28 31-Aug-09 12.56 12.56 12.56 12.56 0 12.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions