Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow  1.47% Nasdaq  1.73%

Allianz NACM International C (PNICX)

On Nov 30: 13.10   0.09 (0.69%)

MORE ON PNICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.10 13.10 13.10 13.10 0 13.10 27-Nov-09 13.01 13.01 13.01 13.01 0 13.01 25-Nov-09 13.43 13.43 13.43 13.43 0 13.43 24-Nov-09 13.23 13.23 13.23 13.23 0 13.23 23-Nov-09 13.29 13.29 13.29 13.29 0 13.29 20-Nov-09 13.02 13.02 13.02 13.02 0 13.02 19-Nov-09 13.14 13.14 13.14 13.14 0 13.14 18-Nov-09 13.38 13.38 13.38 13.38 0 13.38 17-Nov-09 13.40 13.40 13.40 13.40 0 13.40 16-Nov-09 13.52 13.52 13.52 13.52 0 13.52 13-Nov-09 13.32 13.32 13.32 13.32 0 13.32 12-Nov-09 13.24 13.24 13.24 13.24 0 13.24 11-Nov-09 13.34 13.34 13.34 13.34 0 13.34 10-Nov-09 13.32 13.32 13.32 13.32 0 13.32 9-Nov-09 13.39 13.39 13.39 13.39 0 13.39 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.94 12.94 12.94 12.94 0 12.94 4-Nov-09 12.80 12.80 12.80 12.80 0 12.80 3-Nov-09 12.60 12.60 12.60 12.60 0 12.60 2-Nov-09 12.68 12.68 12.68 12.68 0 12.68 30-Oct-09 12.58 12.58 12.58 12.58 0 12.58 29-Oct-09 12.96 12.96 12.96 12.96 0 12.96 28-Oct-09 12.68 12.68 12.68 12.68 0 12.68 27-Oct-09 13.06 13.06 13.06 13.06 0 13.06 26-Oct-09 13.13 13.13 13.13 13.13 0 13.13 23-Oct-09 13.31 13.31 13.31 13.31 0 13.31 22-Oct-09 13.48 13.48 13.48 13.48 0 13.48 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.43 13.43 13.43 13.43 0 13.43 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.29 13.29 13.29 13.29 0 13.29 15-Oct-09 13.48 13.48 13.48 13.48 0 13.48 14-Oct-09 13.44 13.44 13.44 13.44 0 13.44 13-Oct-09 13.10 13.10 13.10 13.10 0 13.10 12-Oct-09 13.13 13.13 13.13 13.13 0 13.13 9-Oct-09 13.07 13.07 13.07 13.07 0 13.07 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 12.90 12.90 12.90 12.90 0 12.90 6-Oct-09 12.83 12.83 12.83 12.83 0 12.83 5-Oct-09 12.55 12.55 12.55 12.55 0 12.55 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.49 12.49 12.49 12.49 0 12.49 30-Sep-09 12.85 12.85 12.85 12.85 0 12.85 29-Sep-09 12.83 12.83 12.83 12.83 0 12.83 28-Sep-09 12.87 12.87 12.87 12.87 0 12.87 25-Sep-09 12.75 12.75 12.75 12.75 0 12.75 24-Sep-09 12.83 12.83 12.83 12.83 0 12.83 23-Sep-09 12.99 12.99 12.99 12.99 0 12.99 22-Sep-09 13.08 13.08 13.08 13.08 0 13.08 21-Sep-09 12.93 12.93 12.93 12.93 0 12.93 18-Sep-09 13.03 13.03 13.03 13.03 0 13.03 17-Sep-09 13.04 13.04 13.04 13.04 0 13.04 16-Sep-09 13.10 13.10 13.10 13.10 0 13.10 15-Sep-09 12.82 12.82 12.82 12.82 0 12.82 14-Sep-09 12.83 12.83 12.83 12.83 0 12.83 11-Sep-09 12.84 12.84 12.84 12.84 0 12.84 10-Sep-09 12.85 12.85 12.85 12.85 0 12.85 9-Sep-09 12.75 12.75 12.75 12.75 0 12.75 8-Sep-09 12.64 12.64 12.64 12.64 0 12.64 4-Sep-09 12.40 12.40 12.40 12.40 0 12.40 3-Sep-09 12.21 12.21 12.21 12.21 0 12.21 2-Sep-09 12.11 12.11 12.11 12.11 0 12.11 1-Sep-09 12.13 12.13 12.13 12.13 0 12.13 31-Aug-09 12.41 12.41 12.41 12.41 0 12.41 28-Aug-09 12.49 12.49 12.49 12.49 0 12.49 27-Aug-09 12.51 12.51 12.51 12.51 0 12.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions