Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:28AM ET - U.S. Markets close in 4 hours and 32 minutes. Dow  0.23% Nasdaq  0.01%

Allianz NACM International D (PNIDX)

On Dec 8: 13.18   0.21 (1.57%)

MORE ON PNIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.18 13.18 13.18 13.18 0 13.18 7-Dec-09 13.39 13.39 13.39 13.39 0 13.39 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.54 13.54 13.54 13.54 0 13.54 2-Dec-09 13.59 13.59 13.59 13.59 0 13.59 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.20 13.20 13.20 13.20 0 13.20 27-Nov-09 13.12 13.12 13.12 13.12 0 13.12 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.33 13.33 13.33 13.33 0 13.33 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.12 13.12 13.12 13.12 0 13.12 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.48 13.48 13.48 13.48 0 13.48 17-Nov-09 13.50 13.50 13.50 13.50 0 13.50 16-Nov-09 13.63 13.63 13.63 13.63 0 13.63 13-Nov-09 13.42 13.42 13.42 13.42 0 13.42 12-Nov-09 13.34 13.34 13.34 13.34 0 13.34 11-Nov-09 13.44 13.44 13.44 13.44 0 13.44 10-Nov-09 13.42 13.42 13.42 13.42 0 13.42 9-Nov-09 13.49 13.49 13.49 13.49 0 13.49 6-Nov-09 13.10 13.10 13.10 13.10 0 13.10 5-Nov-09 13.04 13.04 13.04 13.04 0 13.04 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.70 12.70 12.70 12.70 0 12.70 2-Nov-09 12.77 12.77 12.77 12.77 0 12.77 30-Oct-09 12.67 12.67 12.67 12.67 0 12.67 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.78 12.78 12.78 12.78 0 12.78 27-Oct-09 13.15 13.15 13.15 13.15 0 13.15 26-Oct-09 13.22 13.22 13.22 13.22 0 13.22 23-Oct-09 13.41 13.41 13.41 13.41 0 13.41 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.52 13.52 13.52 13.52 0 13.52 20-Oct-09 13.52 13.52 13.52 13.52 0 13.52 19-Oct-09 13.60 13.60 13.60 13.60 0 13.60 16-Oct-09 13.38 13.38 13.38 13.38 0 13.38 15-Oct-09 13.57 13.57 13.57 13.57 0 13.57 14-Oct-09 13.53 13.53 13.53 13.53 0 13.53 13-Oct-09 13.19 13.19 13.19 13.19 0 13.19 12-Oct-09 13.22 13.22 13.22 13.22 0 13.22 9-Oct-09 13.16 13.16 13.16 13.16 0 13.16 8-Oct-09 13.18 13.18 13.18 13.18 0 13.18 7-Oct-09 12.99 12.99 12.99 12.99 0 12.99 6-Oct-09 12.92 12.92 12.92 12.92 0 12.92 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.46 12.46 12.46 12.46 0 12.46 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.94 12.94 12.94 12.94 0 12.94 29-Sep-09 12.91 12.91 12.91 12.91 0 12.91 28-Sep-09 12.96 12.96 12.96 12.96 0 12.96 25-Sep-09 12.83 12.83 12.83 12.83 0 12.83 24-Sep-09 12.92 12.92 12.92 12.92 0 12.92 23-Sep-09 13.07 13.07 13.07 13.07 0 13.07 22-Sep-09 13.17 13.17 13.17 13.17 0 13.17 21-Sep-09 13.02 13.02 13.02 13.02 0 13.02 18-Sep-09 13.11 13.11 13.11 13.11 0 13.11 17-Sep-09 13.12 13.12 13.12 13.12 0 13.12 16-Sep-09 13.18 13.18 13.18 13.18 0 13.18 15-Sep-09 12.91 12.91 12.91 12.91 0 12.91 14-Sep-09 12.91 12.91 12.91 12.91 0 12.91 11-Sep-09 12.92 12.92 12.92 12.92 0 12.92 10-Sep-09 12.93 12.93 12.93 12.93 0 12.93 9-Sep-09 12.83 12.83 12.83 12.83 0 12.83 8-Sep-09 12.72 12.72 12.72 12.72 0 12.72 4-Sep-09 12.48 12.48 12.48 12.48 0 12.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions