Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:24PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

HighMark Geneva Growth B (PNMBX)

On Dec 18: 15.37   0.11 (0.72%)

MORE ON PNMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.37 15.37 15.37 15.37 0 15.37 17-Dec-09 15.26 15.26 15.26 15.26 0 15.26 16-Dec-09 15.43 15.43 15.43 15.43 0 15.43 15-Dec-09 15.37 15.37 15.37 15.37 0 15.37 14-Dec-09 15.38 15.38 15.38 15.38 0 15.38 11-Dec-09 15.16 15.16 15.16 15.16 0 15.16 10-Dec-09 15.12 15.12 15.12 15.12 0 15.12 9-Dec-09 14.99 14.99 14.99 14.99 0 14.99 8-Dec-09 15.00 15.00 15.00 15.00 0 15.00 7-Dec-09 15.15 15.15 15.15 15.15 0 15.15 4-Dec-09 15.21 15.21 15.21 15.21 0 15.21 3-Dec-09 15.04 15.04 15.04 15.04 0 15.04 2-Dec-09 15.21 15.21 15.21 15.21 0 15.21 1-Dec-09 15.08 15.08 15.08 15.08 0 15.08 30-Nov-09 14.85 14.85 14.85 14.85 0 14.85 27-Nov-09 14.87 14.87 14.87 14.87 0 14.87 25-Nov-09 15.16 15.16 15.16 15.16 0 15.16 24-Nov-09 15.06 15.06 15.06 15.06 0 15.06 23-Nov-09 15.12 15.12 15.12 15.12 0 15.12 20-Nov-09 14.93 14.93 14.93 14.93 0 14.93 19-Nov-09 15.02 15.02 15.02 15.02 0 15.02 18-Nov-09 15.29 15.29 15.29 15.29 0 15.29 17-Nov-09 15.40 15.40 15.40 15.40 0 15.40 16-Nov-09 15.45 15.45 15.45 15.45 0 15.45 13-Nov-09 15.18 15.18 15.18 15.18 0 15.18 12-Nov-09 15.08 15.08 15.08 15.08 0 15.08 11-Nov-09 15.29 15.29 15.29 15.29 0 15.29 10-Nov-09 15.27 15.27 15.27 15.27 0 15.27 9-Nov-09 15.30 15.30 15.30 15.30 0 15.30 6-Nov-09 14.99 14.99 14.99 14.99 0 14.99 5-Nov-09 14.97 14.97 14.97 14.97 0 14.97 4-Nov-09 14.67 14.67 14.67 14.67 0 14.67 3-Nov-09 14.72 14.72 14.72 14.72 0 14.72 2-Nov-09 14.58 14.58 14.58 14.58 0 14.58 30-Oct-09 14.46 14.46 14.46 14.46 0 14.46 29-Oct-09 14.80 14.80 14.80 14.80 0 14.80 28-Oct-09 14.53 14.53 14.53 14.53 0 14.53 27-Oct-09 14.88 14.88 14.88 14.88 0 14.88 26-Oct-09 14.99 14.99 14.99 14.99 0 14.99 23-Oct-09 15.09 15.09 15.09 15.09 0 15.09 22-Oct-09 15.24 15.24 15.24 15.24 0 15.24 21-Oct-09 15.12 15.12 15.12 15.12 0 15.12 20-Oct-09 15.25 15.25 15.25 15.25 0 15.25 19-Oct-09 15.38 15.38 15.38 15.38 0 15.38 16-Oct-09 15.22 15.22 15.22 15.22 0 15.22 15-Oct-09 15.30 15.30 15.30 15.30 0 15.30 14-Oct-09 15.17 15.17 15.17 15.17 0 15.17 13-Oct-09 14.97 14.97 14.97 14.97 0 14.97 12-Oct-09 15.01 15.01 15.01 15.01 0 15.01 9-Oct-09 14.97 14.97 14.97 14.97 0 14.97 8-Oct-09 14.84 14.84 14.84 14.84 0 14.84 7-Oct-09 14.61 14.61 14.61 14.61 0 14.61 6-Oct-09 14.62 14.62 14.62 14.62 0 14.62 5-Oct-09 14.41 14.41 14.41 14.41 0 14.41 2-Oct-09 14.18 14.18 14.18 14.18 0 14.18 1-Oct-09 14.28 14.28 14.28 14.28 0 14.28 30-Sep-09 14.68 14.68 14.68 14.68 0 14.68 29-Sep-09 14.69 14.69 14.69 14.69 0 14.69 28-Sep-09 14.67 14.67 14.67 14.67 0 14.67 25-Sep-09 14.44 14.44 14.44 14.44 0 14.44 24-Sep-09 14.51 14.51 14.51 14.51 0 14.51 23-Sep-09 14.73 14.73 14.73 14.73 0 14.73 22-Sep-09 14.91 14.91 14.91 14.91 0 14.91 21-Sep-09 14.85 14.85 14.85 14.85 0 14.85 18-Sep-09 14.89 14.89 14.89 14.89 0 14.89 17-Sep-09 14.85 14.85 14.85 14.85 0 14.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions