Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 11:14PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Pennantpark Investment Corp. (PNNT)At 4:00PM ET: 9.00  Up 0.09 (1.01%)  
MORE ON PNNT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.949.008.899.00172,7009.00
28-Dec-098.948.988.848.91174,8008.91
24-Dec-098.998.998.848.8877,6008.88
23-Dec-098.959.008.848.96236,0008.96
22-Dec-099.009.048.848.90265,0008.90
22-Dec-09 $ 0.25 Dividend
21-Dec-099.129.209.049.15505,6008.90
18-Dec-099.019.158.929.12575,5008.87
17-Dec-099.069.108.968.96230,5008.72
16-Dec-099.049.108.959.06342,8008.81
15-Dec-099.009.058.908.93264,7008.69
14-Dec-099.049.098.968.98207,9008.73
11-Dec-098.979.008.818.97158,5008.72
10-Dec-098.989.038.838.87188,7008.63
9-Dec-098.929.028.828.91249,6008.67
8-Dec-098.939.018.858.89163,5008.65
7-Dec-098.949.058.858.96223,5008.72
4-Dec-098.869.008.848.93254,7008.69
3-Dec-098.759.058.588.62224,2008.38
2-Dec-098.799.008.658.67373,2008.43
1-Dec-098.618.758.518.75271,4008.51
30-Nov-098.298.508.108.48164,6008.25
27-Nov-098.258.458.188.25110,0008.02
25-Nov-098.568.568.408.4595,5008.22
24-Nov-098.518.608.238.45154,8008.22
23-Nov-098.268.548.258.50206,5008.27
20-Nov-098.328.408.078.09196,3007.87
19-Nov-098.198.398.178.36177,8008.13
18-Nov-098.168.188.068.1165,4007.89
17-Nov-097.878.207.818.15129,9007.93
16-Nov-097.767.907.767.87176,0007.65
13-Nov-097.727.787.497.65153,1007.44
12-Nov-097.968.097.637.66118,3007.45
11-Nov-097.907.977.657.9590,9007.73
10-Nov-097.857.907.607.7597,5007.54
9-Nov-097.868.157.817.9181,7007.69
6-Nov-097.807.927.707.7696,0007.55
5-Nov-097.697.987.677.9079,3007.68
4-Nov-097.957.957.557.63122,2007.42
3-Nov-097.677.947.617.92122,3007.70
2-Nov-097.817.957.497.72175,1007.51
30-Oct-098.248.267.707.73690,5007.52
29-Oct-098.048.488.048.34182,5008.11
28-Oct-098.418.417.897.97176,5007.75
27-Oct-098.128.248.008.11106,2007.89
26-Oct-098.158.228.018.1095,1007.88
23-Oct-098.388.438.098.1770,0007.95
22-Oct-098.038.457.998.40103,0008.17
21-Oct-098.158.308.008.0086,5007.78
20-Oct-098.408.458.078.1598,8007.93
19-Oct-098.458.458.318.4148,0008.18
16-Oct-098.408.458.278.3988,5008.16
15-Oct-098.298.458.198.44104,2008.21
14-Oct-098.248.388.238.29173,0008.06
13-Oct-098.108.148.018.1382,6007.91
12-Oct-098.278.438.058.0983,8007.87
9-Oct-098.348.388.178.2697,4008.03
8-Oct-098.408.428.298.30222,2008.07
7-Oct-098.328.338.218.30106,2008.07
6-Oct-098.388.388.088.35261,0008.12
5-Oct-098.198.338.038.33193,2008.10
2-Oct-097.748.167.748.04172,3007.82
1-Oct-098.168.177.737.78304,9007.57
30-Sep-098.038.308.028.11223,6007.89
29-Sep-098.358.407.997.99511,8007.77
28-Sep-098.198.458.138.35256,0008.12
25-Sep-098.228.308.068.10264,3007.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions