Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:33AM ET - U.S. Markets open in 5 hours and 57 minutes. Dow  0.10% Nasdaq  0.00%

PNC National Tax-Exempt Bond C (PNXCX)

On Dec 16: 9.88   0.01 (0.10%)

MORE ON PNXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.89 9.89 9.89 9.89 0 9.89 11-Dec-09 9.89 9.89 9.89 9.89 0 9.89 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.92 9.92 9.92 9.92 0 9.92 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.89 9.89 9.89 9.89 0 9.89 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.87 9.87 9.87 9.87 0 9.87 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.82 9.82 9.82 9.82 0 9.82 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.79 9.79 9.79 9.79 0 9.79 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.76 9.76 9.76 9.76 0 9.76 9-Nov-09 9.76 9.76 9.76 9.76 0 9.76 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 $ 0.016 Dividend 29-Oct-09 9.74 9.74 9.74 9.74 0 9.72 28-Oct-09 9.75 9.75 9.75 9.75 0 9.73 27-Oct-09 9.74 9.74 9.74 9.74 0 9.72 26-Oct-09 9.74 9.74 9.74 9.74 0 9.72 23-Oct-09 9.75 9.75 9.75 9.75 0 9.73 22-Oct-09 9.75 9.75 9.75 9.75 0 9.73 21-Oct-09 9.75 9.75 9.75 9.75 0 9.73 20-Oct-09 9.74 9.74 9.74 9.74 0 9.72 19-Oct-09 9.74 9.74 9.74 9.74 0 9.72 16-Oct-09 9.74 9.74 9.74 9.74 0 9.72 15-Oct-09 9.74 9.74 9.74 9.74 0 9.72 14-Oct-09 9.75 9.75 9.75 9.75 0 9.73 13-Oct-09 9.82 9.82 9.82 9.82 0 9.80 12-Oct-09 9.88 9.88 9.88 9.88 0 9.86 9-Oct-09 9.88 9.88 9.88 9.88 0 9.86 8-Oct-09 9.90 9.90 9.90 9.90 0 9.88 7-Oct-09 9.95 9.95 9.95 9.95 0 9.93 6-Oct-09 9.98 9.98 9.98 9.98 0 9.96 5-Oct-09 10.00 10.00 10.00 10.00 0 9.98 2-Oct-09 10.00 10.00 10.00 10.00 0 9.98 1-Oct-09 10.00 10.00 10.00 10.00 0 9.98 30-Sep-09 10.00 10.00 10.00 10.00 0 9.98 30-Sep-09 $ 0.016 Dividend 29-Sep-09 10.00 10.00 10.00 10.00 0 9.97 28-Sep-09 9.99 9.99 9.99 9.99 0 9.96 25-Sep-09 9.99 9.99 9.99 9.99 0 9.96 24-Sep-09 9.98 9.98 9.98 9.98 0 9.95 23-Sep-09 9.98 9.98 9.98 9.98 0 9.95 22-Sep-09 9.97 9.97 9.97 9.97 0 9.94 21-Sep-09 9.95 9.95 9.95 9.95 0 9.92 18-Sep-09 9.94 9.94 9.94 9.94 0 9.91 17-Sep-09 9.92 9.92 9.92 9.92 0 9.89 16-Sep-09 9.89 9.89 9.89 9.89 0 9.86 15-Sep-09 9.88 9.88 9.88 9.88 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions