Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 10:43AM ET - U.S. Markets close early today in 2 hours and 17 minutes for The Thanksgiving Weekend. Dow  1.36% Nasdaq  1.43%

PowerShares NXQ (PNXQ)

On Nov 24: 22.67   0.00 (0.00%)

MORE ON PNXQ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 22.67 22.67 22.67 22.67 0 22.67 24-Nov-09 22.72 22.73 22.67 22.67 400 22.67 23-Nov-09 22.32 22.32 22.32 22.32 0 22.32 20-Nov-09 22.51 22.52 22.32 22.32 600 22.32 19-Nov-09 23.12 23.12 23.12 23.12 0 23.12 18-Nov-09 23.12 23.12 23.12 23.12 0 23.12 17-Nov-09 23.12 23.12 23.12 23.12 0 23.12 16-Nov-09 23.12 23.12 23.12 23.12 400 23.12 13-Nov-09 22.80 22.80 22.80 22.80 0 22.80 12-Nov-09 22.80 22.80 22.80 22.80 0 22.80 11-Nov-09 23.00 23.00 22.80 22.80 200 22.80 10-Nov-09 22.75 22.75 22.75 22.75 100 22.75 9-Nov-09 22.45 22.47 22.45 22.47 2,000 22.47 6-Nov-09 21.85 21.85 21.85 21.85 100 21.85 5-Nov-09 21.73 21.96 21.68 21.95 900 21.95 4-Nov-09 21.69 21.74 21.68 21.74 1,400 21.74 3-Nov-09 21.15 21.15 21.15 21.15 0 21.15 2-Nov-09 21.15 21.15 21.15 21.15 0 21.15 30-Oct-09 21.75 21.75 21.15 21.15 2,400 21.15 29-Oct-09 21.39 21.39 21.39 21.39 0 21.39 28-Oct-09 21.68 21.69 21.39 21.39 3,600 21.39 27-Oct-09 22.20 22.20 22.02 22.02 2,300 22.02 26-Oct-09 22.51 22.51 22.23 22.23 3,100 22.23 23-Oct-09 22.48 22.48 22.48 22.48 0 22.48 22-Oct-09 22.48 22.48 22.48 22.48 0 22.48 21-Oct-09 22.48 22.48 22.48 22.48 0 22.48 20-Oct-09 22.48 22.48 22.48 22.48 0 22.48 19-Oct-09 22.48 22.48 22.48 22.48 100 22.48 16-Oct-09 22.50 22.50 22.50 22.50 0 22.50 15-Oct-09 22.50 22.50 22.50 22.50 0 22.50 14-Oct-09 22.49 22.50 22.34 22.50 3,100 22.50 13-Oct-09 22.18 22.18 22.18 22.18 0 22.18 12-Oct-09 22.18 22.18 22.18 22.18 0 22.18 9-Oct-09 22.13 22.18 22.13 22.18 200 22.18 8-Oct-09 21.93 21.93 21.93 21.93 0 21.93 7-Oct-09 21.93 21.93 21.93 21.93 0 21.93 6-Oct-09 21.99 21.99 21.93 21.93 500 21.93 5-Oct-09 21.27 21.27 21.27 21.27 0 21.27 2-Oct-09 21.27 21.27 21.27 21.27 0 21.27 1-Oct-09 21.83 21.83 21.27 21.27 300 21.27 30-Sep-09 21.40 21.40 21.40 21.40 0 21.40 29-Sep-09 21.40 21.40 21.40 21.40 0 21.40 28-Sep-09 21.40 21.40 21.40 21.40 0 21.40 25-Sep-09 21.40 21.40 21.40 21.40 0 21.40 24-Sep-09 21.40 21.40 21.40 21.40 500 21.40 23-Sep-09 22.11 22.11 21.95 22.06 10,900 22.06 22-Sep-09 22.25 22.25 22.21 22.23 500 22.23 21-Sep-09 21.86 21.86 21.86 21.86 300 21.86 18-Sep-09 22.00 22.00 22.00 22.00 0 22.00 17-Sep-09 21.95 22.00 21.95 22.00 500 22.00 16-Sep-09 21.62 21.62 21.62 21.62 0 21.62 15-Sep-09 21.62 21.62 21.62 21.62 100 21.62 14-Sep-09 21.18 21.18 21.18 21.18 200 21.18 11-Sep-09 21.40 21.40 21.40 21.40 400 21.40 10-Sep-09 21.37 21.37 21.37 21.37 100 21.37 9-Sep-09 20.71 20.71 20.71 20.71 0 20.71 8-Sep-09 20.73 20.73 20.71 20.71 500 20.71 4-Sep-09 19.95 19.95 19.95 19.95 0 19.95 3-Sep-09 19.95 19.95 19.95 19.95 0 19.95 2-Sep-09 19.95 19.95 19.95 19.95 0 19.95 1-Sep-09 19.95 19.95 19.95 19.95 3,000 19.95 31-Aug-09 20.57 20.57 20.57 20.57 0 20.57 28-Aug-09 20.57 20.57 20.57 20.57 0 20.57 27-Aug-09 20.57 20.57 20.57 20.57 1,300 20.57 26-Aug-09 20.58 20.58 20.58 20.58 0 20.58 25-Aug-09 20.48 20.58 20.48 20.58 1,700 20.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions