Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:12PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PORSCHE AUTOMOBIL HG (POAHF.PK)

On Dec 18: 62.15   3.10 (4.75%)

MORE ON POAHF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 62.30 62.30 62.00 62.15 800 62.15 17-Dec-09 65.25 65.25 65.25 65.25 0 65.25 16-Dec-09 65.25 66.00 65.25 65.25 1,700 65.25 15-Dec-09 66.00 66.00 65.25 65.25 700 65.25 14-Dec-09 66.40 66.60 66.00 66.60 100 66.60 11-Dec-09 67.00 67.00 67.00 67.00 0 67.00 10-Dec-09 67.00 67.00 67.00 67.00 0 67.00 9-Dec-09 67.00 67.00 67.00 67.00 100 67.00 8-Dec-09 65.00 68.00 65.00 67.65 1,800 67.65 7-Dec-09 70.00 70.00 68.00 68.00 100 68.00 4-Dec-09 71.50 71.50 71.50 71.50 0 71.50 3-Dec-09 71.50 71.50 71.50 71.50 0 71.50 2-Dec-09 71.50 71.50 71.50 71.50 1,500 71.50 1-Dec-09 71.00 71.00 71.00 71.00 100 71.00 30-Nov-09 76.75 76.75 76.75 76.75 0 76.75 27-Nov-09 76.75 76.75 76.75 76.75 0 76.75 25-Nov-09 76.75 76.75 76.75 76.75 0 76.75 24-Nov-09 76.75 76.75 76.75 76.75 100 76.75 23-Nov-09 78.20 78.20 78.20 78.20 100 78.20 20-Nov-09 75.35 75.35 75.35 75.35 100 75.35 19-Nov-09 77.00 77.00 77.00 77.00 200 77.00 18-Nov-09 79.70 79.70 78.65 78.70 400 78.70 17-Nov-09 80.55 80.55 80.55 80.55 0 80.55 16-Nov-09 80.55 80.55 80.55 80.55 100 80.55 13-Nov-09 77.50 77.50 77.50 77.50 0 77.50 12-Nov-09 77.50 77.50 77.50 77.50 100 77.50 11-Nov-09 78.60 78.60 78.60 78.60 200 78.60 10-Nov-09 81.00 81.00 81.00 81.00 0 81.00 9-Nov-09 83.00 83.00 81.00 81.00 400 81.00 6-Nov-09 80.00 80.00 80.00 80.00 100 80.00 5-Nov-09 79.80 79.80 79.80 79.80 100 79.80 4-Nov-09 78.15 79.30 78.15 79.30 100 79.30 3-Nov-09 74.80 75.78 74.80 75.25 400 75.25 2-Nov-09 76.20 78.32 76.00 78.32 500 78.32 30-Oct-09 78.10 78.10 74.75 74.75 500 74.75 29-Oct-09 79.75 79.75 79.75 79.75 0 79.75 28-Oct-09 79.75 79.75 79.75 79.75 0 79.75 27-Oct-09 79.60 79.75 79.60 79.75 400 79.75 26-Oct-09 84.84 84.84 84.84 84.84 0 84.84 23-Oct-09 84.84 84.84 84.84 84.84 300 84.84 22-Oct-09 84.75 84.85 84.75 84.85 400 84.85 21-Oct-09 89.45 89.45 89.45 89.45 0 89.45 20-Oct-09 89.45 89.45 89.45 89.45 0 89.45 19-Oct-09 89.45 89.45 89.45 89.45 0 89.45 16-Oct-09 89.45 89.45 89.45 89.45 0 89.45 15-Oct-09 89.45 89.45 89.45 89.45 300 89.45 14-Oct-09 89.00 90.50 88.50 88.50 400 88.50 13-Oct-09 84.55 84.55 84.55 84.55 3,700 84.55 12-Oct-09 86.05 86.39 86.05 86.39 4,700 86.39 9-Oct-09 85.51 85.51 85.20 85.20 2,200 85.20 8-Oct-09 86.00 86.00 86.00 86.00 200 86.00 7-Oct-09 84.00 84.00 82.00 82.00 400 82.00 6-Oct-09 78.70 80.25 78.70 80.25 700 80.25 5-Oct-09 75.55 75.55 75.55 75.55 0 75.55 2-Oct-09 75.95 75.95 75.55 75.55 500 75.55 1-Oct-09 77.75 77.75 77.75 77.75 0 77.75 30-Sep-09 77.75 77.75 77.75 77.75 300 77.75 29-Sep-09 77.75 78.55 77.75 78.55 200 78.55 28-Sep-09 74.90 74.90 74.90 74.90 100 74.90 25-Sep-09 75.26 75.26 75.26 75.26 800 75.26 24-Sep-09 75.50 75.50 75.50 75.50 100 75.50 23-Sep-09 75.20 75.20 75.20 75.20 700 75.20 22-Sep-09 76.19 76.35 75.72 76.35 5,500 76.35 21-Sep-09 78.95 78.95 78.95 78.95 0 78.95 18-Sep-09 78.90 79.30 78.90 78.95 400 78.95 17-Sep-09 79.80 79.80 79.50 79.50 300 79.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions