Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:06AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PL Port Optimization Conservative R (POARX)

On Dec 18: 10.39   0.00 (0.00%)

MORE ON POARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.39 10.39 10.39 10.39 0 10.39 17-Dec-09 10.39 10.39 10.39 10.39 0 10.39 16-Dec-09 10.39 10.39 10.39 10.39 0 10.39 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.39 10.39 10.39 10.39 0 10.39 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.36 10.36 10.36 10.36 0 10.36 9-Dec-09 10.36 10.36 10.36 10.36 0 10.36 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.38 10.38 10.38 10.38 0 10.38 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.36 10.36 10.36 10.36 0 10.36 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.25 10.25 10.25 10.25 0 10.25 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.18 10.18 10.18 10.18 0 10.18 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 29-Oct-09 10.22 10.22 10.22 10.22 0 10.22 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.19 10.19 10.19 10.19 0 10.19 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.28 10.28 10.28 10.28 0 10.28 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.26 10.26 10.26 10.26 0 10.26 13-Oct-09 10.22 10.22 10.22 10.22 0 10.22 12-Oct-09 10.20 10.20 10.20 10.20 0 10.20 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.19 10.19 10.19 10.19 0 10.19 6-Oct-09 10.17 10.17 10.17 10.17 0 10.17 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.10 10.10 10.10 10.10 0 10.10 1-Oct-09 10.13 10.13 10.13 10.13 0 10.13 30-Sep-09 10.16 10.16 10.16 10.16 0 10.16 29-Sep-09 10.16 10.16 10.16 10.16 0 10.16 28-Sep-09 10.16 10.16 10.16 10.16 0 10.16 25-Sep-09 10.12 10.12 10.12 10.12 0 10.12 24-Sep-09 10.12 10.12 10.12 10.12 0 10.12 23-Sep-09 10.15 10.15 10.15 10.15 0 10.15 22-Sep-09 10.16 10.16 10.16 10.16 0 10.16 21-Sep-09 10.13 10.13 10.13 10.13 0 10.13 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.15 10.15 10.15 10.15 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions