Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:32AM ET - U.S. Markets open in 3 hours and 58 minutes. Dow  1.52% Nasdaq  0.00%

PL Port Optimization Mod-Cnsrv B (POBBX)

On Feb 9: 10.07   0.04 (0.40%)

MORE ON POBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.07 10.07 10.07 10.07 0 10.07 8-Feb-10 10.03 10.03 10.03 10.03 0 10.03 5-Feb-10 10.06 10.06 10.06 10.06 0 10.06 4-Feb-10 10.08 10.08 10.08 10.08 0 10.08 3-Feb-10 10.19 10.19 10.19 10.19 0 10.19 2-Feb-10 10.22 10.22 10.22 10.22 0 10.22 1-Feb-10 10.17 10.17 10.17 10.17 0 10.17 29-Jan-10 10.12 10.12 10.12 10.12 0 10.12 28-Jan-10 10.14 10.14 10.14 10.14 0 10.14 27-Jan-10 10.18 10.18 10.18 10.18 0 10.18 26-Jan-10 10.18 10.18 10.18 10.18 0 10.18 25-Jan-10 10.20 10.20 10.20 10.20 0 10.20 22-Jan-10 10.19 10.19 10.19 10.19 0 10.19 21-Jan-10 10.27 10.27 10.27 10.27 0 10.27 20-Jan-10 10.33 10.33 10.33 10.33 0 10.33 19-Jan-10 10.37 10.37 10.37 10.37 0 10.37 15-Jan-10 10.33 10.33 10.33 10.33 0 10.33 14-Jan-10 10.37 10.37 10.37 10.37 0 10.37 13-Jan-10 10.34 10.34 10.34 10.34 0 10.34 12-Jan-10 10.32 10.32 10.32 10.32 0 10.32 11-Jan-10 10.35 10.35 10.35 10.35 0 10.35 8-Jan-10 10.34 10.34 10.34 10.34 0 10.34 7-Jan-10 10.31 10.31 10.31 10.31 0 10.31 6-Jan-10 10.29 10.29 10.29 10.29 0 10.29 5-Jan-10 10.29 10.29 10.29 10.29 0 10.29 4-Jan-10 10.26 10.26 10.26 10.26 0 10.26 31-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Dec-09 $ 0.116 Dividend 29-Dec-09 10.34 10.34 10.34 10.34 0 10.22 28-Dec-09 10.33 10.33 10.33 10.33 0 10.21 24-Dec-09 10.33 10.33 10.33 10.33 0 10.21 23-Dec-09 10.32 10.32 10.32 10.32 0 10.20 22-Dec-09 10.30 10.30 10.30 10.30 0 10.18 21-Dec-09 10.29 10.29 10.29 10.29 0 10.17 18-Dec-09 10.27 10.27 10.27 10.27 0 10.15 17-Dec-09 10.27 10.27 10.27 10.27 0 10.15 16-Dec-09 10.30 10.30 10.30 10.30 0 10.18 15-Dec-09 10.28 10.28 10.28 10.28 0 10.16 14-Dec-09 10.30 10.30 10.30 10.30 0 10.18 11-Dec-09 10.26 10.26 10.26 10.26 0 10.14 10-Dec-09 10.25 10.25 10.25 10.25 0 10.14 9-Dec-09 10.23 10.23 10.23 10.23 0 10.12 8-Dec-09 10.23 10.23 10.23 10.23 0 10.12 7-Dec-09 10.27 10.27 10.27 10.27 0 10.15 4-Dec-09 10.26 10.26 10.26 10.26 0 10.14 3-Dec-09 10.27 10.27 10.27 10.27 0 10.15 2-Dec-09 10.30 10.30 10.30 10.30 0 10.18 1-Dec-09 10.31 10.31 10.31 10.31 0 10.19 30-Nov-09 10.25 10.25 10.25 10.25 0 10.14 27-Nov-09 10.24 10.24 10.24 10.24 0 10.13 25-Nov-09 10.32 10.32 10.32 10.32 0 10.20 24-Nov-09 10.28 10.28 10.28 10.28 0 10.16 23-Nov-09 10.28 10.28 10.28 10.28 0 10.16 20-Nov-09 10.22 10.22 10.22 10.22 0 10.11 19-Nov-09 10.24 10.24 10.24 10.24 0 10.13 18-Nov-09 10.30 10.30 10.30 10.30 0 10.18 17-Nov-09 10.30 10.30 10.30 10.30 0 10.18 16-Nov-09 10.31 10.31 10.31 10.31 0 10.19 13-Nov-09 10.23 10.23 10.23 10.23 0 10.12 12-Nov-09 10.19 10.19 10.19 10.19 0 10.08 11-Nov-09 10.23 10.23 10.23 10.23 0 10.12 10-Nov-09 10.21 10.21 10.21 10.21 0 10.10 9-Nov-09 10.21 10.21 10.21 10.21 0 10.10 6-Nov-09 10.11 10.11 10.11 10.11 0 10.00 5-Nov-09 10.09 10.09 10.09 10.09 0 9.98 4-Nov-09 10.01 10.01 10.01 10.01 0 9.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions