Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 5:17PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

PL Port Optimization Mod-Cnsrv C (POBCX)

On Dec 18: 10.27   0.01 (0.10%)

MORE ON POBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.26 10.26 10.26 10.26 0 10.26 16-Dec-09 10.30 10.30 10.30 10.30 0 10.30 15-Dec-09 10.27 10.27 10.27 10.27 0 10.27 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.25 10.25 10.25 10.25 0 10.25 9-Dec-09 10.23 10.23 10.23 10.23 0 10.23 8-Dec-09 10.22 10.22 10.22 10.22 0 10.22 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.26 10.26 10.26 10.26 0 10.26 3-Dec-09 10.27 10.27 10.27 10.27 0 10.27 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.22 10.22 10.22 10.22 0 10.22 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.30 10.30 10.30 10.30 0 10.30 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.19 10.19 10.19 10.19 0 10.19 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.11 10.11 10.11 10.11 0 10.11 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 10.00 10.00 10.00 10.00 0 10.00 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 10.07 10.07 10.07 10.07 0 10.07 26-Oct-09 10.06 10.06 10.06 10.06 0 10.06 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.15 10.15 10.15 10.15 0 10.15 20-Oct-09 10.19 10.19 10.19 10.19 0 10.19 19-Oct-09 10.21 10.21 10.21 10.21 0 10.21 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.18 10.18 10.18 10.18 0 10.18 14-Oct-09 10.17 10.17 10.17 10.17 0 10.17 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.09 10.09 10.09 10.09 0 10.09 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.04 10.04 10.04 10.04 0 10.04 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.90 9.90 9.90 9.90 0 9.90 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.03 10.03 10.03 10.03 0 10.03 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.95 9.95 9.95 9.95 0 9.95 24-Sep-09 9.97 9.97 9.97 9.97 0 9.97 23-Sep-09 10.02 10.02 10.02 10.02 0 10.02 22-Sep-09 10.05 10.05 10.05 10.05 0 10.05 21-Sep-09 10.01 10.01 10.01 10.01 0 10.01 18-Sep-09 10.02 10.02 10.02 10.02 0 10.02 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions