Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 10:05AM ET - U.S. Markets close in 5 hours and 55 minutes. Dow  0.45% Nasdaq  0.77%

PL Port Optimization Mod-Cnsrv R (POBRX)

On Dec 15: 10.34   0.03 (0.29%)

MORE ON POBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.32 10.32 10.32 10.32 0 10.32 10-Dec-09 10.31 10.31 10.31 10.31 0 10.31 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.33 10.33 10.33 10.33 0 10.33 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.33 10.33 10.33 10.33 0 10.33 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.38 10.38 10.38 10.38 0 10.38 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.37 10.37 10.37 10.37 0 10.37 13-Nov-09 10.29 10.29 10.29 10.29 0 10.29 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.27 10.27 10.27 10.27 0 10.27 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 10.07 10.07 10.07 10.07 0 10.07 3-Nov-09 10.06 10.06 10.06 10.06 0 10.06 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.04 10.04 10.04 10.04 0 10.04 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.18 10.18 10.18 10.18 0 10.18 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.24 10.24 10.24 10.24 0 10.24 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.13 10.13 10.13 10.13 0 10.13 8-Oct-09 10.14 10.14 10.14 10.14 0 10.14 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 10.02 10.02 10.02 10.02 0 10.02 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 10.01 10.01 10.01 10.01 0 10.01 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.07 10.07 10.07 10.07 0 10.07 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.07 10.07 10.07 10.07 0 10.07 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 17-Sep-09 10.09 10.09 10.09 10.09 0 10.09 16-Sep-09 10.09 10.09 10.09 10.09 0 10.09 15-Sep-09 10.02 10.02 10.02 10.02 0 10.02 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions