Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 10:07PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Insulet Corporation (PODD)At 4:00PM ET: 12.56  Up 0.21 (1.70%)  
MORE ON PODD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0911.9912.5711.9412.35292,00012.35
19-Nov-0911.8012.2511.5311.99348,40011.99
18-Nov-0911.9212.4011.8011.85261,00011.85
17-Nov-0911.9612.0511.8411.91160,50011.91
16-Nov-0911.9612.2811.8312.08471,20012.08
13-Nov-0911.8011.9711.5111.76220,60011.76
12-Nov-0911.8812.0011.6911.76268,50011.76
11-Nov-0911.9512.0911.7811.88141,20011.88
10-Nov-0912.0112.0611.6011.81347,60011.81
9-Nov-0912.2912.4711.8012.01476,30012.01
6-Nov-0911.8812.4511.8812.06256,20012.06
5-Nov-0911.9112.1411.8012.04337,50012.04
4-Nov-0911.9112.3011.6811.77633,10011.77
3-Nov-0911.6812.0011.5511.90500,90011.90
2-Nov-0911.2512.2011.0011.86880,80011.86
30-Oct-0910.2511.3310.2511.103,961,40011.10
29-Oct-099.8210.409.2310.311,085,60010.31
28-Oct-0910.6611.0210.5510.97379,30010.97
27-Oct-099.7011.159.6010.661,696,00010.66
26-Oct-099.509.708.808.98220,8008.98
23-Oct-0910.4910.709.369.46310,2009.46
22-Oct-099.8210.709.5010.47269,80010.47
21-Oct-099.8510.449.739.78174,6009.78
20-Oct-0910.5910.599.759.84231,9009.84
19-Oct-0910.8210.8210.4210.5996,70010.59
16-Oct-0910.8411.0110.7110.73148,80010.73
15-Oct-0911.0511.0510.7610.94136,10010.94
14-Oct-0911.1511.2510.9311.13209,40011.13
13-Oct-0910.8711.0310.4511.01345,00011.01
12-Oct-0910.9010.9910.7310.86103,90010.86
9-Oct-0910.3911.2810.2910.80213,00010.80
8-Oct-0910.5110.7210.3210.45176,60010.45
7-Oct-0910.4010.5510.3610.44122,70010.44
6-Oct-0910.3510.8610.1510.49138,60010.49
5-Oct-0910.4310.4510.1310.26134,20010.26
2-Oct-0910.2510.5510.1210.27103,90010.27
1-Oct-0911.1011.2910.3010.37318,90010.37
30-Sep-0911.2111.5210.6711.23325,60011.23
29-Sep-0911.5011.7311.0811.17431,80011.17
28-Sep-0910.3810.9610.3510.80229,80010.80
25-Sep-0910.5810.6810.1710.28108,70010.28
24-Sep-0910.8911.1410.3810.58251,70010.58
23-Sep-0911.0511.1810.7610.86428,80010.86
22-Sep-0910.8711.3110.7210.99614,60010.99
21-Sep-0910.6010.8810.5010.80278,40010.80
18-Sep-0911.2411.3210.6510.68538,40010.68
17-Sep-0911.1811.3411.0011.23568,10011.23
16-Sep-0911.0511.1810.9111.10433,10011.10
15-Sep-0911.0111.1510.9411.04192,70011.04
14-Sep-0911.0811.4610.9811.09477,20011.09
11-Sep-0910.9611.5810.7711.251,148,50011.25
10-Sep-099.8810.939.7710.81434,10010.81
9-Sep-099.5810.009.359.88328,5009.88
8-Sep-099.609.609.319.5090,2009.50
4-Sep-099.459.589.219.54110,8009.54
3-Sep-099.309.509.179.4682,3009.46
2-Sep-099.229.428.989.2794,3009.27
1-Sep-099.159.509.159.28206,4009.28
31-Aug-099.159.238.979.21178,0009.21
28-Aug-099.459.568.979.29117,0009.29
27-Aug-099.519.649.139.3783,4009.37
26-Aug-099.479.519.349.50212,4009.50
25-Aug-099.469.549.399.47289,3009.47
24-Aug-099.719.779.369.47302,4009.47
21-Aug-099.699.959.559.74261,8009.74
20-Aug-098.989.958.809.60320,8009.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions