Dow Down1.40% Nasdaq Down1.59%

Insulet Corporation (PODD)

-NasdaqGS
36.81 Down 0.04(0.11%) Oct 1, 4:00PM EDT
|After Hours : 36.81 0.00 (0.00%) Oct 1, 4:48PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 24, 200715.3415.3414.8515.22199,70015.22
May 23, 200715.7515.7515.0515.25103,40015.25
May 22, 200715.5915.7515.3215.62141,90015.62
May 21, 200715.2315.6315.1015.63157,20015.63
May 18, 200715.0515.2915.0515.18140,60015.18
May 17, 200715.2915.5915.0515.13426,70015.13
May 16, 200715.9515.9715.0315.45357,60015.45
May 15, 200717.0017.0015.7715.964,850,00015.96
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.