• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.26%

    Insulet Corporation (PODD)

    -NasdaqGS
    30.25 Up 0.01(0.03%) 9:41AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 24, 200715.3415.3414.8515.22199,70015.22
    May 23, 200715.7515.7515.0515.25103,40015.25
    May 22, 200715.5915.7515.3215.62141,90015.62
    May 21, 200715.2315.6315.1015.63157,20015.63
    May 18, 200715.0515.2915.0515.18140,60015.18
    May 17, 200715.2915.5915.0515.13426,70015.13
    May 16, 200715.9515.9715.0315.45357,60015.45
    May 15, 200717.0017.0015.7715.964,850,00015.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.