• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.33% Nasdaq Up1.33%

    Insulet Corporation (PODD)

    -NasdaqGS
    30.24 Up 0.53(1.78%) Jun 30, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 4, 200714.9915.0014.8015.00100,60015.00
    Jun 1, 200715.0015.0414.8015.0081,70015.00
    May 31, 200714.9015.0114.5714.82151,60014.82
    May 30, 200715.0015.1414.9915.10120,20015.10
    May 29, 200715.1515.3015.0515.27138,50015.27
    May 25, 200715.2315.2315.1015.1743,80015.17
    May 24, 200715.3415.3414.8515.22199,70015.22
    May 23, 200715.7515.7515.0515.25103,40015.25
    May 22, 200715.5915.7515.3215.62141,90015.62
    May 21, 200715.2315.6315.1015.63157,20015.63
    May 18, 200715.0515.2915.0515.18140,60015.18
    May 17, 200715.2915.5915.0515.13426,70015.13
    May 16, 200715.9515.9715.0315.45357,60015.45
    May 15, 200717.0017.0015.7715.964,850,00015.96
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.