Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:42PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

PL Port Optimization Aggressive A (POEAX)

On Dec 17: 10.02   0.13 (1.28%)

MORE ON POEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.15 10.15 10.15 10.15 0 10.15 15-Dec-09 10.11 10.11 10.11 10.11 0 10.11 14-Dec-09 10.16 10.16 10.16 10.16 0 10.16 11-Dec-09 10.06 10.06 10.06 10.06 0 10.06 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.98 9.98 9.98 9.98 0 9.98 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.10 10.10 10.10 10.10 0 10.10 3-Dec-09 10.05 10.05 10.05 10.05 0 10.05 2-Dec-09 10.11 10.11 10.11 10.11 0 10.11 1-Dec-09 10.08 10.08 10.08 10.08 0 10.08 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.04 10.04 10.04 10.04 0 10.04 23-Nov-09 10.06 10.06 10.06 10.06 0 10.06 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.13 10.13 10.13 10.13 0 10.13 16-Nov-09 10.14 10.14 10.14 10.14 0 10.14 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.03 10.03 10.03 10.03 0 10.03 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.58 9.58 9.58 9.58 0 9.58 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.51 9.51 9.51 9.51 0 9.51 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.79 9.79 9.79 9.79 0 9.79 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.94 9.94 9.94 9.94 0 9.94 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 10.07 10.07 10.07 10.07 0 10.07 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 10.04 10.04 10.04 10.04 0 10.04 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.79 9.79 9.79 9.79 0 9.79 7-Oct-09 9.69 9.69 9.69 9.69 0 9.69 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.41 9.41 9.41 9.41 0 9.41 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.61 9.61 9.61 9.61 0 9.61 23-Sep-09 9.73 9.73 9.73 9.73 0 9.73 22-Sep-09 9.82 9.82 9.82 9.82 0 9.82 21-Sep-09 9.75 9.75 9.75 9.75 0 9.75 18-Sep-09 9.78 9.78 9.78 9.78 0 9.78 17-Sep-09 9.77 9.77 9.77 9.77 0 9.77 16-Sep-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions