Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:28AM ET - U.S. Markets open in 4 hours and 2 minutes. Dow  0.02% Nasdaq  0.00%

Pin Oak Aggressive Stock (POGSX)

On Jan 6: 25.62   0.02 (0.08%)

MORE ON POGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 25.62 25.62 25.62 25.62 0 25.62 5-Jan-10 25.60 25.60 25.60 25.60 0 25.60 4-Jan-10 25.51 25.51 25.51 25.51 0 25.51 31-Dec-09 25.01 25.01 25.01 25.01 0 25.01 30-Dec-09 25.26 25.26 25.26 25.26 0 25.26 29-Dec-09 25.28 25.28 25.28 25.28 0 25.28 28-Dec-09 25.38 25.38 25.38 25.38 0 25.38 24-Dec-09 25.42 25.42 25.42 25.42 0 25.42 23-Dec-09 25.27 25.27 25.27 25.27 0 25.27 22-Dec-09 24.99 24.99 24.99 24.99 0 24.99 21-Dec-09 24.77 24.77 24.77 24.77 0 24.77 18-Dec-09 24.47 24.47 24.47 24.47 0 24.47 17-Dec-09 24.34 24.34 24.34 24.34 0 24.34 16-Dec-09 24.56 24.56 24.56 24.56 0 24.56 15-Dec-09 24.33 24.33 24.33 24.33 0 24.33 14-Dec-09 24.41 24.41 24.41 24.41 0 24.41 11-Dec-09 24.16 24.16 24.16 24.16 0 24.16 10-Dec-09 24.11 24.11 24.11 24.11 0 24.11 9-Dec-09 24.03 24.03 24.03 24.03 0 24.03 8-Dec-09 23.95 23.95 23.95 23.95 0 23.95 7-Dec-09 24.17 24.17 24.17 24.17 0 24.17 4-Dec-09 24.15 24.15 24.15 24.15 0 24.15 3-Dec-09 23.86 23.86 23.86 23.86 0 23.86 2-Dec-09 24.06 24.06 24.06 24.06 0 24.06 1-Dec-09 23.95 23.95 23.95 23.95 0 23.95 30-Nov-09 23.66 23.66 23.66 23.66 0 23.66 27-Nov-09 23.61 23.61 23.61 23.61 0 23.61 25-Nov-09 24.08 24.08 24.08 24.08 0 24.08 24-Nov-09 23.97 23.97 23.97 23.97 0 23.97 23-Nov-09 23.99 23.99 23.99 23.99 0 23.99 20-Nov-09 23.57 23.57 23.57 23.57 0 23.57 19-Nov-09 23.75 23.75 23.75 23.75 0 23.75 18-Nov-09 24.27 24.27 24.27 24.27 0 24.27 17-Nov-09 24.44 24.44 24.44 24.44 0 24.44 16-Nov-09 24.57 24.57 24.57 24.57 0 24.57 13-Nov-09 24.06 24.06 24.06 24.06 0 24.06 12-Nov-09 23.79 23.79 23.79 23.79 0 23.79 11-Nov-09 24.01 24.01 24.01 24.01 0 24.01 10-Nov-09 23.82 23.82 23.82 23.82 0 23.82 9-Nov-09 23.85 23.85 23.85 23.85 0 23.85 6-Nov-09 23.34 23.34 23.34 23.34 0 23.34 5-Nov-09 23.31 23.31 23.31 23.31 0 23.31 4-Nov-09 22.65 22.65 22.65 22.65 0 22.65 3-Nov-09 22.85 22.85 22.85 22.85 0 22.85 2-Nov-09 22.76 22.76 22.76 22.76 0 22.76 30-Oct-09 22.74 22.74 22.74 22.74 0 22.74 29-Oct-09 23.44 23.44 23.44 23.44 0 23.44 28-Oct-09 23.02 23.02 23.02 23.02 0 23.02 27-Oct-09 23.88 23.88 23.88 23.88 0 23.88 26-Oct-09 24.17 24.17 24.17 24.17 0 24.17 23-Oct-09 24.29 24.29 24.29 24.29 0 24.29 22-Oct-09 24.54 24.54 24.54 24.54 0 24.54 21-Oct-09 24.21 24.21 24.21 24.21 0 24.21 20-Oct-09 24.31 24.31 24.31 24.31 0 24.31 19-Oct-09 24.48 24.48 24.48 24.48 0 24.48 16-Oct-09 24.21 24.21 24.21 24.21 0 24.21 15-Oct-09 24.51 24.51 24.51 24.51 0 24.51 14-Oct-09 24.57 24.57 24.57 24.57 0 24.57 13-Oct-09 24.27 24.27 24.27 24.27 0 24.27 12-Oct-09 24.28 24.28 24.28 24.28 0 24.28 9-Oct-09 24.21 24.21 24.21 24.21 0 24.21 8-Oct-09 24.09 24.09 24.09 24.09 0 24.09 7-Oct-09 23.89 23.89 23.89 23.89 0 23.89 6-Oct-09 23.80 23.80 23.80 23.80 0 23.80 5-Oct-09 23.28 23.28 23.28 23.28 0 23.28 2-Oct-09 22.87 22.87 22.87 22.87 0 22.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions