Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:45PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus State Muni Bond OH C (POHCX)

On Dec 24: 11.99   0.01 (0.08%)

MORE ON POHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.99 11.99 11.99 11.99 0 11.99 23-Dec-09 12.00 12.00 12.00 12.00 0 12.00 22-Dec-09 12.00 12.00 12.00 12.00 0 12.00 21-Dec-09 12.02 12.02 12.02 12.02 0 12.02 18-Dec-09 12.02 12.02 12.02 12.02 0 12.02 17-Dec-09 12.02 12.02 12.02 12.02 0 12.02 16-Dec-09 12.01 12.01 12.01 12.01 0 12.01 15-Dec-09 12.01 12.01 12.01 12.01 0 12.01 14-Dec-09 12.02 12.02 12.02 12.02 0 12.02 11-Dec-09 12.02 12.02 12.02 12.02 0 12.02 10-Dec-09 12.03 12.03 12.03 12.03 0 12.03 9-Dec-09 12.05 12.05 12.05 12.05 0 12.05 8-Dec-09 12.05 12.05 12.05 12.05 0 12.05 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.03 12.03 12.03 12.03 0 12.03 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 12.00 12.00 12.00 12.00 0 12.00 27-Nov-09 12.00 12.00 12.00 12.00 0 12.00 25-Nov-09 11.99 11.99 11.99 11.99 0 11.99 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.99 11.99 11.99 11.99 0 11.99 19-Nov-09 11.98 11.98 11.98 11.98 0 11.98 18-Nov-09 11.97 11.97 11.97 11.97 0 11.97 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 11.95 11.95 11.95 11.95 0 11.95 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.96 11.96 11.96 11.96 0 11.96 6-Nov-09 11.96 11.96 11.96 11.96 0 11.96 5-Nov-09 11.96 11.96 11.96 11.96 0 11.96 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 11.96 11.96 11.96 11.96 0 11.96 2-Nov-09 11.96 11.96 11.96 11.96 0 11.96 30-Oct-09 11.97 11.97 11.97 11.97 0 11.97 30-Oct-09 $ 0.037 Dividend 29-Oct-09 11.97 11.97 11.97 11.97 0 11.93 28-Oct-09 11.99 11.99 11.99 11.99 0 11.95 27-Oct-09 11.99 11.99 11.99 11.99 0 11.95 26-Oct-09 12.00 12.00 12.00 12.00 0 11.96 23-Oct-09 12.02 12.02 12.02 12.02 0 11.98 22-Oct-09 12.02 12.02 12.02 12.02 0 11.98 21-Oct-09 12.02 12.02 12.02 12.02 0 11.98 20-Oct-09 12.02 12.02 12.02 12.02 0 11.98 19-Oct-09 12.02 12.02 12.02 12.02 0 11.98 16-Oct-09 12.02 12.02 12.02 12.02 0 11.98 15-Oct-09 12.02 12.02 12.02 12.02 0 11.98 14-Oct-09 12.02 12.02 12.02 12.02 0 11.98 13-Oct-09 12.08 12.08 12.08 12.08 0 12.04 12-Oct-09 12.13 12.13 12.13 12.13 0 12.09 9-Oct-09 12.13 12.13 12.13 12.13 0 12.09 8-Oct-09 12.16 12.16 12.16 12.16 0 12.12 7-Oct-09 12.21 12.21 12.21 12.21 0 12.17 6-Oct-09 12.23 12.23 12.23 12.23 0 12.19 5-Oct-09 12.25 12.25 12.25 12.25 0 12.21 2-Oct-09 12.25 12.25 12.25 12.25 0 12.21 1-Oct-09 12.22 12.22 12.22 12.22 0 12.18 30-Sep-09 12.21 12.21 12.21 12.21 0 12.17 30-Sep-09 $ 0.036 Dividend 29-Sep-09 12.19 12.19 12.19 12.19 0 12.12 28-Sep-09 12.18 12.18 12.18 12.18 0 12.11 25-Sep-09 12.18 12.18 12.18 12.18 0 12.11 24-Sep-09 12.16 12.16 12.16 12.16 0 12.09 23-Sep-09 12.13 12.13 12.13 12.13 0 12.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions